WHITEFIELD INDUSTRIALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.19 AUD | 0.00% |
|
+0.19% | +2.57% |
Quotes 5-day view
Delayed Quote Australian S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.22 $ | 5.21 $ | 5.19 $ | 5.19 $ | 5.19 $ |
| Volume | 40 378 | 82 560 | 84 822 | 54 575 | 54 575 |
| Change | +0.19% | -0.19% | -0.38% | 0.00% | 0.00% |
| Opening | 5.22 | 5.22 | 5.21 | 5.21 | 5.21 |
| High | 5.23 | 5.22 | 5.22 | 5.22 | 5.22 |
| Low | 5.20 | 5.20 | 5.16 | 5.19 | 5.19 |
Performance
| 1 week | +0.19% | ||
| Current month | +0.58% | ||
| 1 month | -0.38% | ||
| 3 months | -3.89% | ||
| 6 months | +1.37% | ||
| Current year | +2.57% | ||
| 1 year | -0.19% | ||
| 3 years | -12.33% | ||
| 5 years | +10.19% | ||
| 10 years | +25.06% |
Volumes
marketsDaily volume
54 575
Estimated daily volume
54 575
Avg. Volume 20 sessions
44 016
Daily volume ratio
1.24
Avg. Volume 20 sessions AUD
228 443.04
Avg. Volume 20 sessions USD
151 599.37
Record volume 1
5 316 859
Record volume 2
1 170 100
Record volume 3
678 727
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
610 335 404
Capitalization (USD)
405 030 781
Net sales (AUD)
24 682 928
Net sales (USD)
16 380 085
Free-Float
93.81 %
Free-Float capitalization (AUD)
471 357 424
Free-Float capitalization (USD)
312 802 214
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.16
5.23
1 month
5.145.27
Current year
5.025.56
1 year
4.955.56
3 years
4.906.30
5 years
3.686.30
10 years
3.686.30
Indicators
Moving average 5 days
5.20
Moving average 20 days
5.19
Moving average 50 days
5.21
Moving average 100 days
5.21
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
52.81
RSI 14 days
51.25
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.19% | +2.57% | -0.19% | 41Cr | ||
| -0.03% | +1.75% | +23.41% | +28.75% | 8.19TCr | ||
| -0.76% | +8.84% | +84.59% | +247.61% | 2.08TCr | ||
| +0.47% | +1.73% | +14.45% | +34.02% | 1.78TCr | ||
| +0.05% | +1.36% | +12.98% | +25.54% | 1.5TCr | ||
| 0.00% | +0.87% | +5.98% | +19.67% | 1.35TCr | ||
| -0.34% | -4.07% | +3.51% | -8.26% | 1.16TCr | ||
| -0.32% | -3.52% | +5.87% | +28.91% | 1.09TCr | ||
| -3.45% | -8.31% | +32.49% | +69.85% | 1.05TCr | ||
| -0.07% | -1.19% | -0.73% | -8.44% | 991.73Cr | ||
| +0.24% | +3.80% | +55.89% | +84.27% | 807.72Cr | ||
| +0.36% | -2.87% | -0.80% | +9.07% | 803.07Cr | ||
| +0.53% | -0.71% | -1.83% | -4.60% | 770.08Cr | ||
| -0.14% | -1.54% | -1.82% | -13.23% | 695.17Cr | ||
| -2.44% | +4.74% | +71.71% | +189.78% | 694.21Cr | ||
| -2.68% | -5.63% | -31.45% | -29.90% | 683.02Cr | ||
| Average | -0.52% | +0.31% | +17.30% | +42.05% | ||
| Weighted average by Cap. | -0.32% | +1.20% | +22.58% | +47.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
decc80a7e82e954145653f70.92SZPOBlstUurRuCSqMo6BVj2uJotF55T82L68it0OE.gDXBc5pTyJlsm0v1BMdj2yBXsdAb0xJBG_Txu-Xg5KbFFekL1yTbpGL1Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:35 am | 5.19 | 3 | 54,575 |
| 10:57:51 am | 5.2 | 55 | 54,572 |
| 10:57:51 am | 5.2 | 5,769 | 54,517 |
| 10:32:49 am | 5.2 | 345 | 48,748 |
| 10:32:49 am | 5.2 | 2,350 | 48,403 |
| 10:32:49 am | 5.2 | 1,923 | 46,053 |
| 10:32:49 am | 5.2 | 27 | 44,130 |
| 10:24:40 am | 5.22 | 190 | 44,103 |
| 09:51:38 am | 5.22 | 381 | 43,913 |
| 09:51:38 am | 5.22 | 742 | 43,532 |
Monthly variations
Annual change
| 2024 | +2.57% | ||
| 2023 | +0.40% | ||
| 2022 | -10.95% | ||
| 2021 | +6.59% | ||
| 2020 | +2.71% | ||
| 2019 | +22.80% | ||
| 2018 | -13.73% | ||
| 2017 | +13.49% | ||
| 2016 | -0.92% | ||
| 2015 | +2.60% | ||
| 2014 | +5.75% | ||
| 2013 | +29.45% | ||
| 2012 | +23.60% | ||
| 2011 | -13.79% | ||
| 2010 | -13.43% | ||
| 2009 | +25.00% | ||
| 2008 | -40.97% | ||
| 2007 | +4.37% | ||
| 2006 | +16.00% | ||
| 2005 | +15.38% | ||
| 2004 | +3.17% | ||
| 2003 | +2.27% | ||
| 2002 | -10.72% | ||
| 2001 | +24.55% | ||
| 2000 | +4.14% | ||
| 1999 | +6.40% | ||
| 1998 | +8.70% | ||
| 1997 | +31.43% | ||
| 1996 | +25.00% | ||
| 1995 | -9.68% | ||
| 1994 | +3.33% | ||
| 1993 | +25.00% | ||
| 1992 | -4.00% |
- Stock Market
- Equities
- WHF Stock
- Quotes Whitefield Industrials Limited
