WHITE HORSE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 MYR | -1.89% |
|
-0.64% | +23.81% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.785 RM | 0.795 RM | 0.795 RM | 0.795 RM | 0.78 RM |
| Volume | 37 700 | 5 300 | 3 200 | 20 800 | 16 200 |
| Change | +∞% | +1.27% | 0.00% | 0.00% | -1.89% |
| Opening | 0.76 | 0.79 | 0.80 | 0.80 | 0.78 |
| High | 0.79 | 0.80 | 0.80 | 0.80 | 0.78 |
| Low | 0.75 | 0.79 | 0.80 | 0.80 | 0.77 |
Performance
| 1 day | -1.89% | ||
| 1 week | -0.64% | ||
| Current month | -1.89% | ||
| 1 month | -2.50% | ||
| 3 months | +30.00% | ||
| 6 months | +30.00% | ||
| Current year | +23.81% | ||
| 1 year | +34.48% | ||
| 3 years | +24.80% | ||
| 5 years | -32.76% | ||
| 10 years | -64.71% |
Volumes
marketsDaily volume
16 200
Avg. Volume 20 sessions
31 173
Avg. Volume 20 sessions MYR
24 314.94
Avg. Volume 20 sessions USD
5 132.98
Record volume 1
15 627 900
Record volume 2
13 027 400
Record volume 3
12 747 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
171 915 667
Capitalization (USD)
36 292 085
Net sales (MYR)
413 615 000
Net sales (USD)
87 315 781
Number of employees
1 385
Sales / Employee (MYR)
298 639
Sales / Employee (USD)
63 044
Free-Float
20.83 %
Free-Float capitalization (MYR)
38 968 883
Free-Float capitalization (USD)
8 226 487
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.77
0.80
1 month
0.700.82
Current year
0.580.85
1 year
0.550.85
3 years
0.550.89
5 years
0.551.20
10 years
0.552.46
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.80
Moving average 50 days
0.78
Moving average 100 days
0.70
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-10.26%
STIM
RSI 9 days
39.07
RSI 14 days
45.08
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -0.64% | +23.81% | +34.48% | 36.29M | ||
| +4.45% | +0.70% | +10.78% | +41.40% | 17.13B | ||
| -1.05% | +1.74% | -4.74% | - | 3.15B | ||
| -1.87% | -1.48% | +1.14% | -22.19% | 1.66B | ||
| -1.29% | -1.82% | -3.57% | +93.59% | 953M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 796M | ||
| -0.45% | -1.97% | -4.08% | -19.82% | 633M | ||
| -1.70% | +3.70% | -23.34% | -38.69% | 586M | ||
| -2.54% | +2.63% | +4.07% | - | 492M | ||
| -1.43% | +0.06% | -13.08% | -34.52% | 472M | ||
| -0.85% | +2.04% | -18.41% | -16.86% | 448M | ||
| -0.56% | +5.29% | +25.17% | -21.49% | 444M | ||
| +0.66% | 0.00% | -24.00% | - | 340M | ||
| -1.34% | +4.26% | -15.36% | -20.11% | 307M | ||
| 0.00% | 0.00% | -2.26% | -29.35% | 292M | ||
| -.--% | +3.01% | -29.11% | -43.40% | 214M | ||
| Average | -0.68% | +2.51% | -4.66% | -4.92% | ||
| Weighted average by Cap. | +2.29% | +1.54% | +4.67% | +28.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.81% | ||
| 2023 | +3.28% | ||
| 2022 | -3.94% | ||
| 2021 | -1.55% | ||
| 2020 | -36.14% | ||
| 2019 | -33.99% | ||
| 2018 | -21.13% | ||
| 2017 | -3.48% | ||
| 2016 | -12.23% | ||
| 2015 | +14.50% | ||
| 2014 | +6.95% | ||
| 2013 | +15.43% | ||
| 2012 | -2.99% | ||
| 2011 | -20.48% | ||
| 2010 | +52.17% | ||
| 2009 | +31.43% | ||
| 2008 | -10.26% | ||
| 2007 | -3.31% | ||
| 2006 | -20.92% | ||
| 2005 | -39.29% | ||
| 2004 | +42.37% | ||
| 2003 | +18.00% | ||
| 2002 | +27.84% | ||
| 2001 | +6.67% | ||
| 2000 | -25.68% | ||
| 1999 | +48.00% |
- Stock Market
- Equities
- WTHORSE Stock
- Quotes White Horse