Stock WGO WHITE GOLD CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes White Gold Corp.

Equities

WGO

CA9638101068

Gold

Market Closed - Toronto S.E.
Other stock markets
 11:25:31 26/04/2024 pm IST 		5-day change 1st Jan Change
0.285 CAD -6.56% Intraday chart for White Gold Corp. -10.94% +5.56%
27/03 White Gold Corp. Identifies Multiple Prospective IP Chargeability Anomalies on Two Large Multi-Element Porphyry Targets in Close Proximity to the Casino Copper-Gold Porphyry Deposit, Yukon, Canada CI
22/02 White Gold Corp. Discovers 1 Km Long Gold-In-Soil Anomaly 9 Km Northwest of Its VG Deposit, White Gold District, Yukon, Canada CI

Quotes 5-day view

Delayed Quote Toronto S.E.
White Gold Corp.(WGO) : Historical Chart (5-day)
  22/04/2024 23/04/2024 25/04/2024 26/04/2024
Last 0.31 $ 0.31 $ 0.305 $ 0.285 $
Volume 28 017 1 485 32 040 48 450
Change -3.13% 0.00% -1.61% -6.56%
Opening 0.29 0.31 0.30 0.30
High 0.31 0.31 0.31 0.30
Low 0.29 0.31 0.29 0.29

Performance

1 day-6.56%
1 week-10.94%
Current month-12.31%
1 month-14.93%
3 months+16.33%
6 months+29.55%
Current year+5.56%
1 year-34.48%
3 years-59.86%
5 years-73.85%
10 years+470.00%

Volumes

markets
Daily volume
48 450
Estimated daily volume
48 450
Avg. Volume 20 sessions
72 337
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
20 616.05
Avg. Volume 20 sessions USD
15 070.33
Record volume 1
2 150 628
Record volume 2
1 457 560
Record volume 3
1 387 765
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
36 713 383
Capitalization (USD)
36 713 383
Net sales ()
0
Free-Float
48.73 %
Free-Float capitalization (CAD)
17 889 012
Free-Float capitalization (USD)
17 889 012
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.29
Extreme 0.285
0.31
1 month
0.29
Extreme 0.285
0.37
Current year
0.23
Extreme 0.225
0.37
1 year
0.20
Extreme 0.2
0.45
3 years
0.20
Extreme 0.2
0.85
5 years
0.20
Extreme 0.2
1.38
10 years
0.03
Extreme 0.03
2.34

Indicators

Moving average 5 days
0.30
Moving average 20 days
0.31
Moving average 50 days
0.30
Moving average 100 days
0.28
Price spread / (MMA5)
+6.14%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
-0.11%
RSI 9 days
51.78
RSI 14 days
50.81

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
WHITE GOLD CORP. Stock White Gold Corp.
-6.56%-10.94%+5.56%-34.48% 36.71M
NEWMONT CORPORATION Stock Newmont Corporation
-1.57%+9.51%+3.24%-11.48% 49.27B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.89%+2.63%+19.45%+15.78% 32.63B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+0.13%-0.72%-2.42%-10.33% 29.96B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.52%+1.95%+12.88%+8.80% 24.43B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+1.48%-2.58%+10.62%+8.87% 11.31B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+4.70%+0.04%+27.61% - 9.95B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.61B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.11%-1.07%+14.84%+33.29% 8.27B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.31%+1.51%+2.99%-7.52% 8.19B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+2.00%-0.71%+17.34%+19.49% 6.08B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+4.16%+0.46%+34.09%+3.99% 5.66B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+3.91%-0.88%+36.62%+15.79% 4.35B
B2GOLD CORP. Stock B2Gold Corp.
+1.70%-0.28%-14.56%-34.31% 3.41B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.21%-3.91%+17.23%+11.44% 3.38B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+2.82%+0.44%+20.76%+45.35% 3.08B
Average+1.04%+0.37%+12.89%+4.31%
Weighted average by Cap.+0.57%+2.89%+10.11%+2.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d099f57d98cc2a3c398d6.VHvplB39enRuHh8YaZmjpkIFSRa1iGjBB6yEA343mXA.Ei3RxGirTSsPamtMO8nx8RhuBVrC6hiNU_myOgd2qwkbDLn5ZZ4NDBhXeA
DatePriceVolumeDaily volume
11:25:31 pm 0.285 7,000 48,000
11:22:08 pm 0.295 2,000 41,000
10:29:01 pm 0.29 1,500 39,000
08:21:31 pm 0.29 9,500 37,500
08:21:31 pm 0.29 6,000 28,000
08:21:31 pm 0.29 7,500 22,000
08:20:33 pm 0.295 2,000 14,500
08:20:33 pm 0.295 7,000 12,500
08:14:56 pm 0.3 3,500 5,500

Chart White Gold Corp.

Chart White Gold Corp.
More charts

Monthly variations

Annual change

2024+5.56%
2023-36.47%
2022-43.33%
2021-1.32%
2020-33.33%
2019-28.75%
2018+21.21%
2017+10.92%
2016+2,875.00%
2015-20.00%
2013-66.67%
2012-62.50%
2011-72.41%
2010-66.28%
2009+616.67%
2008-53.85%
2007-64.86%
2006+12.12%
2005-36.54%
2004+40.54%
2003-7.50%
2002+33.33%
2001+50.00%
2000-75.00%
1999+14.29%
1998-36.36%
  1. Stock Market
  2. Equities
  3. WGO Stock
  4. Quotes White Gold Corp.