Stock 29W WHITE GOLD CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes White Gold Corp. Deutsche Boerse AG

Equities

29W

CA9638101068

Gold

Market Closed - Deutsche Boerse AG
Other stock markets
 11:35:16 14/06/2024 am IST 		5-day change 1st Jan Change
0.179 EUR -9.14% Intraday chart for White Gold Corp. -12.25% +1.70%
30/05 White Gold Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
30/04 White Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
White Gold Corp.(29W) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.19 € 0.175 € 0.197 € 0.179 €
Change 0.00% -7.89% +12.57% -9.14%

Performance

1 day-9.14%
1 week-12.25%
Current month-21.49%
1 month-20.80%
3 months-20.80%
6 months-3.24%
Current year+1.70%
1 year-20.09%
3 years-53.75%
5 years-76.74%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
33 351 847
Capitalization (USD)
33 351 847
Net sales ()
0
Free-Float
48.73 %
Free-Float capitalization (EUR)
16 251 066
Free-Float capitalization (USD)
16 251 066

Highs and lows

1 week
0.18
Extreme 0.175
0.20
1 month
0.18
Extreme 0.175
0.27
Current year
0.13
Extreme 0.131
0.27
1 year
0.12
Extreme 0.117
0.27
3 years
0.12
Extreme 0.117
0.57
5 years
0.12
Extreme 0.117
0.86
10 years
0.12
Extreme 0.117
1.52

Indicators

Moving average 5 days
0.19
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.20
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+25.42%
Price spread / (MMA50)
+22.23%
Price spread / (MMA100)
+11.84%
RSI 9 days
41.02
RSI 14 days
42.25

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
WHITE GOLD CORP. Stock White Gold Corp.
-9.14%-12.25%+1.70%-20.09% 3.34Cr
NEWMONT CORPORATION Stock Newmont Corporation
+0.64%+1.14%-1.38%-4.40% 4.71TCr
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.34%+0.71%+17.14%+27.43% 3.21TCr
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-0.23%-0.99%-8.06%+1.01% 2.81TCr
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.10%+0.48%+11.21%+23.12% 2.4TCr
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-2.04%-7.76%-1.61%+4.92% 1.02TCr
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+1.86%+0.70%+23.22% - 961.13Cr
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.49%+0.10%+27.06%+58.23% 911.01Cr
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 887Cr
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.69%-1.67%+0.55%+3.65% 799.51Cr
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+0.29%-4.46%+17.85%+30.92% 608.63Cr
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-2.54%-13.77%+34.09%+25.19% 567.08Cr
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+0.90%-6.25%+19.84%+16.68% 381.52Cr
B2GOLD CORP. Stock B2Gold Corp.
+0.85%-0.56%-15.04%-24.74% 338.63Cr
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.96%-1.67%+14.15%+20.95% 329.02Cr
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 307.86Cr
Average-0.47%-2.68%+9.38%+11.63%
Weighted average by Cap.+0.24%-1.48%+6.81%+11.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart White Gold Corp.

Chart White Gold Corp.
More charts

Monthly variations

Annual change

2024+1.70%
2023-39.31%
2022-46.10%
2021+12.91%
2020-35.61%
2019-22.11%
2018+11.63%
2017-39.21%
  1. Stock Market
  2. Equities
  3. WGO Stock
  4. 29W Stock
  5. Quotes White Gold Corp.