Stock 29W WHITE GOLD CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes White Gold Corp. Deutsche Boerse AG

Equities

29W

CA9638101068

Gold

Real-time Estimate Tradegate
Other stock markets
 11:35:22 25/06/2024 am IST 		5-day change 1st Jan Change
0.171 EUR +2.40% Intraday chart for White Gold Corp. -8.24% -5.11%
19/06 White Gold Launches 2024 Exploration Program at White Gold Project in Canada MT
30/05 White Gold Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
White Gold Corp.(29W) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 0.179 € 0.172 € 0.151 € 0.167 € 0.167 €
Change -1.65% -3.91% -12.21% +10.60% +2.40%

Performance

1 day+2.40%
1 week-8.24%
Current month-26.75%
1 month-28.02%
3 months-24.77%
6 months-7.73%
Current year-5.11%
1 year-18.14%
3 years-55.59%
5 years-78.67%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
32 291 293
Capitalization (USD)
32 291 293
Net sales ()
0
Free-Float
48.73 %
Free-Float capitalization (EUR)
15 734 299
Free-Float capitalization (USD)
15 734 299

Highs and lows

1 week
0.15
Extreme 0.151
0.18
1 month
0.15
Extreme 0.151
0.24
Current year
0.13
Extreme 0.131
0.27
1 year
0.12
Extreme 0.117
0.27
3 years
0.12
Extreme 0.117
0.57
5 years
0.12
Extreme 0.117
0.86
10 years
0.12
Extreme 0.117
1.52

Indicators

Moving average 5 days
0.17
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+17.43%
Price spread / (MMA50)
+23.98%
Price spread / (MMA100)
+17.02%
RSI 9 days
25.86
RSI 14 days
30.71

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
WHITE GOLD CORP. Stock White Gold Corp.
+2.40%-8.24%-5.11%-18.14% 32.29M
NEWMONT CORPORATION Stock Newmont Corporation
+0.80%+4.13%+2.92%+2.45% 49.13B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.66%+2.19%+19.71%+33.70% 32.78B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+0.66%+3.07%-4.64%+5.26% 29.36B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.36%+0.71%+11.43%+29.59% 24.2B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-0.30%+1.36%-1.76%+6.85% 10.29B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
-0.25%+5.29%+27.72% - 9.96B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.29%+2.95%+30.42%+71.76% 9.42B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 9.06B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
-0.18%+2.65%+3.03%+9.31% 8.19B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
-0.51%+2.05%+20.31%+38.59% 6.26B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-1.03%+3.37%+39.03%+29.81% 5.94B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-2.00%+1.22%+18.92%+21.16% 3.78B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+1.25%+6.16%+22.91%+31.84% 3.57B
B2GOLD CORP. Stock B2Gold Corp.
-0.55%+3.44%-13.84%-23.19% 3.45B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+0.04%+2.40%+11.40%+17.07%
Weighted average by Cap.+0.33%+2.67%+9.56%+17.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart White Gold Corp.

Chart White Gold Corp.
More charts

Monthly variations

Annual change

2024-5.11%
2023-39.31%
2022-46.10%
2021+12.91%
2020-35.61%
2019-22.11%
2018+11.63%
2017-39.21%
  1. Stock Market
  2. Equities
  3. WGO Stock
  4. 29W Stock
  5. Quotes White Gold Corp.