WHERE FOOD COMES FROM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.42 USD | -1.85% |
|
-3.42% | -15.69% |
| 02/05 | Where Food Comes From, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02/05 | Transcript : Where Food Comes From, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 11.7 $ | 12.05 $ | 11.64 $ | 11.425 $ |
| Volume | 1 048 | 2 043 | 4 969 | 1 036 |
| Change | +0.09% | +2.99% | -3.40% | -1.85% |
| Opening | 12.00 | 11.78 | 11.64 | 11.98 |
| High | 12.00 | 12.05 | 12.00 | 12.00 |
| Low | 11.70 | 11.78 | 11.43 | 11.43 |
Performance
| 1 day | -1.85% | ||
| 1 week | -3.42% | ||
| Current month | -7.24% | ||
| 1 month | -0.01% | ||
| 3 months | -14.80% | ||
| 6 months | -15.99% | ||
| Current year | -15.69% | ||
| 1 year | -18.45% | ||
| 3 years | -18.25% | ||
| 5 years | +42.81% | ||
| 10 years | +47.99% |
Volumes
marketsDaily volume
1 036
Estimated daily volume
1 036
Avg. Volume 20 sessions
1 666
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
19 034.05
Record volume 1
239 764
Record volume 2
123 208
Record volume 3
106 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 659 475
Net sales (USD)
25 135 000
Number of employees
96
Sales / Employee (USD)
261 823
Free-Float
42.56 %
Free-Float capitalization (USD)
31 241 582
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.43
12.05
1 month
11.0512.39
Current year
10.0013.95
1 year
10.0014.77
3 years
8.4316.50
5 years
5.2016.50
10 years
5.2016.50
Indicators
Moving average 5 days
11.70
Moving average 20 days
11.90
Moving average 50 days
11.43
Moving average 100 days
12.55
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+9.81%
STIM
RSI 9 days
45.73
RSI 14 days
48.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -3.42% | -15.69% | -18.45% | 62.66M | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
| -0.92% | -1.72% | +3.09% | +20.14% | 171B | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
| +0.51% | +1.58% | +9.68% | +36.93% | 80B | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 77.2B | ||
| -0.17% | -1.41% | -7.92% | +12.90% | 70.57B | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 53.36B | ||
| +0.19% | -1.16% | -10.27% | +19.62% | 42.57B | ||
| +0.39% | +0.73% | +9.46% | +27.10% | 38.05B | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 34.16B | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 33.74B | ||
| +0.60% | +6.58% | -2.65% | -4.04% | 29.68B | ||
| +0.88% | -1.61% | -3.33% | +18.21% | 28.26B | ||
| -0.74% | -4.70% | +9.96% | +28.37% | 27.75B | ||
| Average | +0.22% | +0.24% | -1.16% | +24.80% | ||
| Weighted average by Cap. | +0.21% | +0.41% | -0.13% | +28.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4a852b81d1868615df.EnPE-WI1N6oNcAQzh_uzxAaXsnSlwchhcYv5dxVO0bw.WiCwixFFZJhsJD1ivorY6VPy_ECdl_okPMmbM0U24-9COKOvI3hizmkmZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:51 am | 11.42 | 196 | 633 |
| 12:44:51 am | 11.51 | 100 | 437 |
| 09:41:21 pm | 12 | 137 | 337 |
| 09:41:21 pm | 12 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -15.69% | ||
| 2023 | -3.00% | ||
| 2022 | -3.72% | ||
| 2021 | +3.64% | ||
| 2020 | +103.49% | ||
| 2019 | -13.57% | ||
| 2018 | -32.77% | ||
| 2017 | +46.53% | ||
| 2016 | -15.83% | ||
| 2015 | -17.24% | ||
| 2014 | +45.00% | ||
| 2013 | +90.48% | ||
| 2012 | +238.71% | ||
| 2011 | +93.75% | ||
| 2010 | -11.11% | ||
| 2009 | -40.00% | ||
| 2008 | +200.00% | ||
| 2007 | -75.00% | ||
| 2006 | -60.00% |
- Stock Market
- Equities
- WFCF Stock
- Quotes Where Food Comes From, Inc.