Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
582.5 INR | +0.49% | +0.63% | -16.10% |
Quotes 5-day view
Delayed Quote NSE India S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 587.85 ₹ | 595.85 ₹ | 579.65 ₹ | 582.5 ₹ |
Volume | 25 551 | 51 372 | 130 204 | 56 233 |
Change | -0.27% | +1.36% | -2.72% | +0.49% |
Opening | 590.00 | 587.20 | 596.35 | 584.00 |
High | 593.95 | 603.00 | 599.75 | 590.45 |
Low | 586.00 | 587.20 | 577.00 | 579.50 |
Performance
1 day | +0.49% | ||
1 week | +0.63% | ||
Current month | -2.58% | ||
1 month | +1.37% | ||
3 months | -17.57% | ||
6 months | -16.93% | ||
Current year | -16.10% | ||
1 year | +14.06% | ||
3 years | +36.62% | ||
5 years | -33.47% | ||
10 years | +127.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.49% | +0.63% | -16.10% | +14.06% | 171M | ||
+0.17% | +2.36% | +6.28% | +32.13% | 8.03B | ||
-2.44% | -3.01% | -1.98% | +15.49% | 5.07B | ||
+0.87% | +2.37% | +10.31% | +16.51% | 2.92B | ||
+3.43% | +5.52% | -16.34% | -17.43% | 2.78B | ||
-4.75% | -4.58% | +2.97% | +10.50% | 2.61B | ||
+1.38% | +3.71% | +28.26% | - | 1.77B | ||
+10.01% | +16.18% | +35.33% | +76.13% | 1.62B | ||
-1.03% | +1.13% | +3.15% | +0.60% | 1.49B | ||
+0.92% | +0.92% | -22.93% | -34.38% | 1.43B | ||
-0.25% | +1.26% | +37.07% | +103.54% | 1.02B | ||
+1.40% | +2.89% | -19.85% | -39.10% | 972M | ||
+1.60% | +5.55% | +4.14% | +31.95% | 948M | ||
-0.89% | +2.55% | -10.14% | -9.78% | 884M | ||
+0.19% | -0.95% | +5.45% | +18.28% | 879M | ||
+3.77% | +6.79% | -5.57% | +31.15% | 837M | ||
Average | +0.93% | +2.72% | +2.50% | +16.64% | ||
Weighted average by Cap. | +0.37% | +1.86% | +3.69% | +18.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:37 pm | 582.1 | 44 | 56,277 |
03:29:37 pm | 582.1 | 44 | 56,233 |
03:29:14 pm | 583.5 | 10 | 56,189 |
03:29:06 pm | 582.1 | 18 | 56,179 |
03:28:52 pm | 583.4 | 24 | 56,161 |
03:28:06 pm | 583.5 | 13 | 56,137 |
03:27:31 pm | 583.5 | 20 | 56,124 |
Monthly variations
Annual change
2024 | -16.10% | ||
2023 | +20.66% | ||
2022 | -7.24% | ||
2021 | +28.77% | ||
2020 | -19.62% | ||
2019 | -33.91% | ||
2018 | -17.15% | ||
2017 | +88.72% | ||
2016 | +4.26% | ||
2015 | +21.65% | ||
2014 | +14.61% | ||
2013 | -2.84% | ||
2012 | +202.65% | ||
2011 | +2.34% | ||
2010 | +52.74% | ||
2009 | +23.12% | ||
2008 | -60.12% | ||
2007 | +39.29% | ||
2006 | -31.05% | ||
2005 | +22.63% | ||
2004 | -7.93% | ||
2003 | +300.06% | ||
2002 | +16.93% | ||
2001 | -25.85% | ||
2000 | -14.55% |
- Stock Market
- Equities
- WHEELS Stock
- Quotes Wheels India Limited