Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.147 USD | +0.14% | -0.27% | -51.82% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.147 $ | 0.141 $ | 0.1468 $ | 0.147 $ |
Volume | 142 744 | 239 324 | 180 705 | 206 732 |
Change | +5.00% | -4.08% | +4.11% | +0.14% |
Opening | 0.14 | 0.15 | 0.14 | 0.15 |
High | 0.15 | 0.15 | 0.15 | 0.15 |
Low | 0.13 | 0.14 | 0.14 | 0.14 |
Performance
1 day | +0.14% | ||
1 week | -0.27% | ||
Current month | -6.37% | ||
1 month | -9.48% | ||
3 months | -28.33% | ||
6 months | -84.19% | ||
Current year | -51.82% | ||
1 year | -98.86% | ||
3 years | -99.67% | ||
5 years | -99.40% | ||
10 years | -99.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.14% | -0.27% | -51.82% | -98.86% | 10M | ||
-0.26% | +1.37% | -0.20% | +31.40% | 46.38B | ||
-0.22% | +0.99% | -13.75% | -1.50% | 12.39B | ||
0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
-1.32% | -0.15% | -13.01% | -2.00% | 10.74B | ||
-0.66% | +1.90% | -5.43% | -4.00% | 7.45B | ||
-0.23% | +1.16% | -6.66% | +6.52% | 6.54B | ||
-0.48% | +2.14% | -8.23% | -12.84% | 5.8B | ||
-2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
-0.65% | +1.77% | -7.00% | +6.94% | 4.67B | ||
-0.97% | -1.24% | -10.61% | +6.60% | 3.99B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
0.00% | -0.62% | -5.80% | -15.88% | 3.85B | ||
+1.89% | +2.49% | +1.56% | +66.52% | 3.38B | ||
+0.73% | +8.29% | +4.18% | +58.33% | 3.15B | ||
-0.46% | +2.86% | -4.42% | -5.26% | 2.87B | ||
Average | -0.32% | +1.85% | -9.47% | -0.30% | ||
Weighted average by Cap. | -0.40% | +1.94% | -6.35% | +10.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 0.147 | 135 | 181,300 |
01:29:41 am | 0.14 | 130 | 181,165 |
01:29:02 am | 0.141 | 100 | 181,035 |
01:29:02 am | 0.141 | 100 | 180,935 |
01:29:02 am | 0.141 | 269 | 180,835 |
01:29:02 am | 0.141 | 100 | 180,566 |
01:28:54 am | 0.1457 | 1,000 | 180,466 |
01:28:15 am | 0.1417 | 1,000 | 179,466 |
01:27:25 am | 0.1472 | 200 | 178,466 |
01:25:19 am | 0.1417 | 498 | 178,266 |
Monthly variations
Annual change
2024 | -51.82% | ||
2023 | -97.81% | ||
2022 | -28.03% | ||
2021 | -29.96% | ||
2020 | +68.90% | ||
2019 | +84.06% | ||
2018 | -91.07% | ||
2017 | -26.62% | ||
2016 | -11.92% | ||
2015 | -51.14% | ||
2014 | -7.71% | ||
2013 | -30.52% | ||
2012 | +2.67% |
- Stock Market
- Equities
- WHLR Stock
- Quotes Wheeler Real Estate Investment Trust, Inc.