WHARF REAL ESTATE INVESTMENT COMPANY LIMITED Quotes Wharf Real Estate Investment Company Limited
Equities
1997
KYG9593A1040
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.85 HKD | +3.47% |
|
+6.47% | -9.66% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 23.35 $ | 23 $ | 23.05 $ | 23.85 $ |
| Volume | 3 418 211 | 5 770 650 | 4 793 654 | 6 827 827 |
| Change | +2.64% | -1.50% | +0.22% | +3.47% |
| Opening | 22.55 | 23.25 | 23.10 | 23.15 |
| High | 23.50 | 23.30 | 23.25 | 24.10 |
| Low | 22.30 | 22.65 | 22.40 | 22.70 |
Performance
| 1 day | +3.47% | ||
| 1 week | +6.47% | ||
| Current month | -6.29% | ||
| 1 month | -7.92% | ||
| 3 months | +3.02% | ||
| 6 months | -14.82% | ||
| Current year | -9.66% | ||
| 1 year | -45.98% | ||
| 3 years | -47.18% | ||
| 5 years | -60.77% |
Volumes
marketsDaily volume
6 827 827
Estimated daily volume
6 827 827
Avg. Volume 20 sessions
4 045 906
Daily volume ratio
1.69
Avg. Volume 20 sessions HKD
96 494 858.10
Avg. Volume 20 sessions USD
12 327 218.12
Record volume 1
53 742 300
Record volume 2
43 100 050
Record volume 3
25 447 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
72 409 569 104
Capitalization (USD)
9 250 322 453
Net sales (HKD)
13 306 000 000
Net sales (USD)
1 699 841 500
Number of employees
2 900
Sales / Employee (HKD)
4 588 276
Sales / Employee (USD)
586 152
Free-Float
50.9 %
Free-Float capitalization (HKD)
36 856 434 485
Free-Float capitalization (USD)
4 708 409 505
Average Daily Capital Traded
0.13%
Highs and lows
1 week
22.30
24.10
1 month
21.4026.45
Current year
21.4028.65
1 year
21.4046.35
3 years
21.4047.80
5 years
21.4061.30
10 years
21.4065.15
Indicators
Moving average 5 days
23.20
Moving average 20 days
24.20
Moving average 50 days
25.29
Moving average 100 days
24.73
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+3.71%
STIM
RSI 9 days
38.01
RSI 14 days
38.70
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +6.47% | -9.66% | -45.98% | 9.25B | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.42% | +5.35% | +5.32% | +19.26% | ||
| Weighted average by Cap. | +2.58% | +5.55% | +8.00% | +25.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3455e9ac25c9c1b4.D7IK65r6CW5bsX-NN1a9gGMgc5yeoxhZ0iLv7BYpY1o.PvRShcXXWBk9wgrFXRHJ0gRaMa76y3oh60iboEZeCC1p4H2H4JBbIymJHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 23.85 | 526,000 | 5,586,000 |
| 01:29:54 pm | 23.9 | 1,000 | 5,060,000 |
| 01:29:53 pm | 23.9 | 1,000 | 5,059,000 |
| 01:29:52 pm | 23.85 | 1,000 | 5,058,000 |
| 01:29:52 pm | 23.85 | 1,000 | 5,057,000 |
| 01:29:51 pm | 23.85 | 1,000 | 5,056,000 |
| 01:29:30 pm | 23.75 | 1,000 | 5,055,000 |
| 01:29:21 pm | 23.75 | 1,000 | 5,054,000 |
| 01:29:21 pm | 23.75 | 1,000 | 5,053,000 |
| 01:29:10 pm | 23.85 | 1,000 | 5,052,000 |
Monthly variations
Annual change
| 2024 | -9.66% | ||
| 2023 | -41.98% | ||
| 2022 | +14.90% | ||
| 2021 | -1.86% | ||
| 2020 | -15.14% | ||
| 2019 | +1.49% | ||
| 2018 | -9.90% | ||
| 2017 | +4.00% |
- Stock Market
- Equities
- 1997 Stock
- Quotes Wharf Real Estate Investment Company Limited
