WHA UTILITIES AND POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.02 THB | +0.50% |
|
+3.08% | +2.03% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.9 ฿ | 3.98 ฿ | 4 ฿ | 4 ฿ | 4.02 ฿ | 4.02 ฿ |
| Volume | 1 775 959 | 3 084 667 | 2 724 984 | 1 438 317 | 1 874 940 | 1 874 940 |
| Change | 0.00% | +2.05% | +0.50% | 0.00% | +0.50% | +0.50% |
| Opening | 3.90 | 3.92 | 3.98 | 4.02 | 4.02 | 4.02 |
| High | 3.94 | 3.98 | 4.00 | 4.02 | 4.04 | 4.04 |
| Low | 3.88 | 3.90 | 3.96 | 3.98 | 3.98 | 3.98 |
Performance
| 1 day | +0.50% | ||
| 1 week | +3.08% | ||
| Current month | +3.08% | ||
| 3 months | +0.50% | ||
| 6 months | +5.24% | ||
| Current year | +2.03% | ||
| 1 year | +1.01% | ||
| 3 years | -14.10% | ||
| 5 years | -27.57% |
Volumes
marketsDaily volume
1 874 940
Avg. Volume 20 sessions
2 639 403
Avg. Volume 20 sessions THB
10 610 400.06
Avg. Volume 20 sessions USD
288 719.60
Record volume 1
421 799 500
Record volume 2
162 713 000
Record volume 3
125 289 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
15 286 000 808
Capitalization (USD)
415 947 368
Net sales (THB)
2 781 647 270
Net sales (USD)
75 691 404
Number of employees
69
Sales / Employee (THB)
40 313 729
Sales / Employee (USD)
1 096 977
Free-Float
23.87 %
Free-Float capitalization (THB)
3 648 548 119
Free-Float capitalization (USD)
99 280 643
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.90
4.04
1 month
3.784.04
Current year
3.784.28
1 year
3.484.28
3 years
3.484.70
5 years
3.167.45
10 years
3.168.40
Indicators
Moving average 5 days
3.98
Moving average 20 days
3.94
Moving average 50 days
3.99
Moving average 100 days
3.99
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
63.31
RSI 14 days
56.86
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +3.08% | +2.03% | +1.01% | 416M | ||
| +0.67% | +5.07% | +2.49% | -9.66% | 26.18B | ||
| +4.67% | +13.13% | +28.74% | +4.19% | 2.75B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| +0.31% | +3.26% | -12.26% | -26.17% | 1.84B | ||
| +6.50% | -1.07% | -5.43% | +41.01% | 1.58B | ||
| +0.98% | +0.72% | -4.69% | +6.67% | 1.45B | ||
| +2.56% | +9.01% | +39.78% | +29.68% | 1.31B | ||
| +2.96% | +7.38% | -1.19% | -9.10% | 1.24B | ||
| +3.77% | +1.95% | +21.91% | -16.72% | 1.05B | ||
| +0.38% | +7.54% | -12.93% | -23.13% | 1.02B | ||
| 0.00% | -0.55% | -1.64% | +2.86% | 976M | ||
| +1.56% | +1.21% | -3.94% | -8.16% | 661M | ||
| +0.45% | -0.30% | +7.23% | +2.20% | 657M | ||
| +0.09% | +4.15% | -0.49% | -11.14% | 550M | ||
| +0.47% | +5.12% | -13.63% | -11.86% | 485M | ||
| Average | +0.47% | +2.81% | +2.87% | -1.77% | ||
| Weighted average by Cap. | +0.40% | +5.16% | +3.64% | -5.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.03% | ||
| 2023 | -3.90% | ||
| 2022 | +0.49% | ||
| 2021 | -2.86% | ||
| 2020 | -22.94% | ||
| 2019 | -1.80% | ||
| 2018 | -31.48% | ||
| 2017 | +55.77% |
- Stock Market
- Equities
- WHAUP Stock
- Quotes WHA Utilities and Power