Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.6 USD | -9.36% | -23.08% | +19.48% |
15/04 | Next Technology Holding Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
01/04 | Next Technology Holding Inc.(NasdaqCM:NXTT) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 5.57 $ | 5.07 $ | 5.0753 $ | 4.6 $ |
Volume | 54 412 | 25 237 | 15 484 | 16 655 |
Change | +5.09% | -8.98% | +0.10% | -9.36% |
Opening | 5.58 | 5.70 | 5.37 | 5.00 |
High | 5.80 | 5.79 | 5.37 | 5.07 |
Low | 5.55 | 5.00 | 5.00 | 4.60 |
Performance
1 day | -9.36% | ||
1 week | -23.08% | ||
Current month | -4.17% | ||
1 month | -4.17% | ||
3 months | +38.55% | ||
6 months | -64.19% | ||
Current year | +19.48% | ||
1 year | -77.52% | ||
3 years | -99.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.36% | -23.08% | +19.48% | -77.52% | 30.2M | ||
+0.59% | +9.38% | -2.53% | -10.79% | 184B | ||
+2.80% | +13.94% | -11.62% | +89.74% | 180B | ||
+1.11% | +2.38% | -8.43% | +47.22% | 91.88B | ||
-3.63% | +10.74% | +36.02% | -15.92% | 91.6B | ||
+3.09% | +3.65% | -10.53% | +10.06% | 71.28B | ||
+0.92% | +5.39% | +13.73% | +41.00% | 53.58B | ||
+1.32% | +3.23% | +19.26% | +12.04% | 26.35B | ||
0.00% | -0.82% | +17.48% | +9.30% | 10.05B | ||
-0.06% | +3.76% | -11.43% | +0.19% | 8.53B | ||
+2.44% | +1.85% | -15.19% | +20.55% | 5.59B | ||
-0.41% | +2.45% | -14.39% | +6.58% | 3.7B | ||
+2.09% | +4.51% | +19.41% | +38.83% | 2.98B | ||
-1.86% | -0.59% | -39.14% | -34.55% | 2.27B | ||
-3.11% | +8.97% | -2.32% | -48.15% | 2.14B | ||
-0.56% | +0.57% | -3.86% | -7.01% | 1.89B | ||
Average | -0.30% | +4.10% | +0.37% | +5.10% | ||
Weighted average by Cap. | +0.94% | +9.69% | +0.49% | +27.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:33 am | 4.6 | 100 | 14,589 |
01:28:12 am | 4.643 | 131 | 14,489 |
12:26:38 am | 4.6 | 151 | 14,358 |
12:15:45 am | 4.692 | 600 | 14,207 |
12:15:45 am | 4.67 | 100 | 13,607 |
12:15:45 am | 4.67 | 1,200 | 13,507 |
12:15:30 am | 4.69 | 1,000 | 12,307 |
12:15:30 am | 4.69 | 100 | 11,307 |
11:08:34 pm | 4.61 | 469 | 11,207 |
10:42:45 pm | 4.61 | 100 | 10,738 |
Monthly variations
Annual change
2024 | +19.48% | ||
2023 | -93.88% | ||
2022 | -91.50% | ||
2021 | -33.88% | ||
2020 | +417.09% |
- Stock Market
- Equities
- NXTT Stock
- Quotes Next Technology Holding Inc.