WESURE GLOBAL TECH LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269.1 ILa | +1.13% |
|
+9.43% | +91.94% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 258.1 ILa | 263.4 ILa | 266.1 ILa | 269.1 ILa |
| Volume | 42 802 | 20 151 | 13 675 | 8 093 |
| Change | +4.92% | +2.05% | +1.03% | +1.13% |
| Opening | 246.00 | 258.10 | 263.40 | 266.10 |
| High | 262.00 | 267.00 | 269.60 | 270.00 |
| Low | 245.00 | 260.90 | 263.60 | 267.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | +9.43% | ||
| Current month | -1.72% | ||
| 1 month | +9.43% | ||
| 3 months | +38.50% | ||
| 6 months | +108.28% | ||
| Current year | +91.94% | ||
| 1 year | +57.83% | ||
| 3 years | -64.17% |
Volumes
marketsDaily volume
8 093
Estimated daily volume
8 093
Avg. Volume 20 sessions
30 495
Daily volume ratio
0.27
Avg. Volume 20 sessions ILa
8 206 204.50
Avg. Volume 20 sessions USD
22 443.97
Record volume 1
1 336 110
Record volume 2
1 290 114
Record volume 3
1 283 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
298 630 734
Capitalization (USD)
81 671 325
Net sales (ILS)
3 553 847 000
Net sales (USD)
971 927 401
Free-Float
19.29 %
Free-Float capitalization (ILa)
57 594 509
Free-Float capitalization (USD)
15 751 292
Average Daily Capital Traded
2.75%
Highs and lows
1 week
240.10
270.00
1 month
240.10277.80
Current year
135.90277.80
1 year
105.00277.80
3 years
105.00751.20
5 years
105.00840.00
10 years
105.00840.00
Indicators
Moving average 5 days
260.54
Moving average 20 days
257.67
Moving average 50 days
233.43
Moving average 100 days
197.73
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-13.25%
Price spread / (MMA100)
-26.52%
STIM
RSI 9 days
62.85
RSI 14 days
61.79
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +9.43% | +91.94% | +57.83% | 8.17Cr | ||
| -0.83% | +4.37% | +46.22% | +70.24% | 6.49TCr | ||
| +0.55% | -3.23% | +15.04% | +42.83% | 5.15TCr | ||
| +0.51% | -2.90% | +11.99% | +21.22% | 4.86TCr | ||
| +0.41% | -2.84% | +17.66% | +45.24% | 4.33TCr | ||
| +1.24% | +2.22% | +38.99% | +43.83% | 3.81TCr | ||
| +0.41% | +14.51% | +72.45% | +100.42% | 3.21TCr | ||
| +1.00% | -0.10% | +12.53% | +14.73% | 2.96TCr | ||
| +0.65% | +0.58% | +27.62% | +63.05% | 2.55TCr | ||
| +0.47% | +0.30% | +2.63% | -5.49% | 2.2TCr | ||
| +0.36% | -2.45% | +14.27% | +23.05% | 2.1TCr | ||
| +0.45% | -0.17% | +11.96% | +39.38% | 2.02TCr | ||
| +0.92% | -2.45% | +15.58% | +78.12% | 2TCr | ||
| -0.29% | -0.77% | +33.77% | +54.08% | 1.94TCr | ||
| +0.43% | -2.12% | +13.58% | +17.01% | 1.83TCr | ||
| -1.50% | -0.11% | +20.05% | +19.01% | 1.8TCr | ||
| Average | +0.38% | +1.26% | +27.89% | +42.78% | ||
| Weighted average by Cap. | +0.31% | +0.97% | +25.80% | +44.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66017a91077baa6e1481.07LVVhDvrRcqXEjvqvhVW8093EcF40KdSyHWEXIWhvU.jPGBYVqB635TKTyaksptHbhUsC1qgjrpJ1usRDoi2cG4_7oiKY7ncR4sJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:08 pm | 267 | 343 | 8,436 |
| 07:54:08 pm | 267 | 343 | 8,093 |
| 04:56:39 pm | 270 | 4,947 | 7,750 |
| 04:56:39 pm | 269.9 | 803 | 2,803 |
| 04:16:42 pm | 267 | 877 | 2,000 |
Monthly variations
Annual change
| 2024 | +91.94% | ||
| 2023 | -33.68% | ||
| 2022 | -46.49% | ||
| 2021 | -31.88% |
- Stock Market
- Equities
- WESR Stock
- Quotes Wesure Global Tech Ltd
