WESTROCK COFFEE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.14 USD | -1.07% |
|
+1.60% | -0.69% |
| 13/03 | Benchmark Adjusts Westrock Coffee's Price Target to $12 From $11, Maintains Buy Rating | MT |
| 12/03 | Westrock Coffee Q4 Loss Narrows, Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 9.93 $ | 10.03 $ | 10.25 $ | 10.14 $ |
| Volume | 100 207 | 93 837 | 155 378 | 86 713 |
| Change | -0.60% | +1.01% | +2.19% | -1.07% |
| Opening | 9.93 | 10.00 | 10.10 | 10.25 |
| High | 10.07 | 10.09 | 10.25 | 10.27 |
| Low | 9.83 | 9.92 | 10.06 | 10.13 |
Performance
| 1 day | -1.07% | ||
| 1 week | +1.60% | ||
| 1 month | -1.84% | ||
| 3 months | -2.12% | ||
| 6 months | +23.06% | ||
| Current year | -0.69% | ||
| 1 year | -17.09% |
Volumes
marketsDaily volume
86 713
Estimated daily volume
86 713
Avg. Volume 20 sessions
117 332
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1 189 746.48
Record volume 1
4 601 416
Record volume 2
3 729 868
Record volume 3
2 891 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
896 548 805
Net sales (USD)
864 714 000
Number of employees
1 399
Sales / Employee (USD)
618 094
Free-Float
34.01 %
Free-Float capitalization (USD)
304 886 255
Average Daily Capital Traded
0.13%
Highs and lows
1 week
9.83
10.27
1 month
9.7610.43
Current year
8.8611.21
1 year
6.8812.14
3 years
6.8814.71
5 years
6.8814.71
10 years
6.8814.71
Indicators
Moving average 5 days
10.07
Moving average 20 days
10.10
Moving average 50 days
9.98
Moving average 100 days
10.06
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
60.70
RSI 14 days
56.23
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +1.60% | -0.69% | -17.09% | 897M | ||
| +0.90% | -5.35% | +1.98% | +45.10% | 12.65B | ||
| +0.29% | +1.96% | -14.53% | -24.57% | 10.82B | ||
| -1.15% | +5.18% | +24.32% | +34.77% | 1.56B | ||
| -0.74% | -0.29% | +1.87% | -17.25% | 991M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| -.--% | -.--% | -8.20% | -1.29% | 637M | ||
| -3.85% | +7.14% | +3.45% | -1.75% | 545M | ||
| +0.15% | +0.69% | -2.73% | -3.66% | 276M | ||
| -3.47% | -8.45% | +7.44% | -25.14% | 259M | ||
| +3.83% | +3.93% | +18.92% | +9.76% | 237M | ||
| -1.74% | -9.60% | -35.43% | -74.94% | 179M | ||
| -0.15% | -6.13% | +27.96% | - | 142M | ||
| +0.60% | +2.14% | -4.98% | -12.11% | 96.78M | ||
| -1.99% | +15.43% | +33.35% | +153.93% | 93.6M | ||
| +0.89% | +2.27% | -2.87% | -1.02% | 93.99M | ||
| Average | +0.16% | +1.21% | +3.12% | +4.70% | ||
| Weighted average by Cap. | +0.53% | +0.74% | -3.00% | +10.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22539f222124ca0e.r6wxa2sPi1JS-Te9CrAxQw4VsA8kTcpkz9NE9DuhA2M.y_1ULRNtvDVkqVrSS8N3GT04_ldXda8SpJE2u3fSMQTCnmQAO0j8KwCIVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 10.14 | 26,308 | 49,007 |
| 01:29:59 am | 10.14 | 165 | 22,699 |
| 01:29:59 am | 10.14 | 101 | 22,534 |
| 01:29:54 am | 10.13 | 100 | 22,433 |
| 01:29:54 am | 10.13 | 243 | 22,333 |
| 01:29:36 am | 10.14 | 100 | 22,090 |
| 01:29:35 am | 10.13 | 100 | 21,990 |
| 01:29:05 am | 10.14 | 100 | 21,890 |
| 01:28:35 am | 10.14 | 100 | 21,790 |
| 01:27:21 am | 10.14 | 100 | 21,690 |
Monthly variations
Annual change
| 2024 | -0.69% | ||
| 2023 | -23.58% | ||
| 2022 | +37.17% | ||
| 2021 | +0.52% |
- Stock Market
- Equities
- WEST Stock
- Quotes Westrock Coffee Company
