WESTLIFE FOODWORLD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 820 INR | +0.38% |
|
+0.08% | +0.38% |
| 22/05 | Domino's India franchisee posts Q4 profit jump on steady demand | RE |
| 14/05 | KFC India operator Devyani Q4 adjusted profit slips on stubby demand, high costs | RE |
Quotes 5-day view
End-of-day quote NSE India S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 809.2 ₹ | 805.1 ₹ | 808.15 ₹ | 816.85 ₹ | 819.95 ₹ | 820 ₹ |
| Volume | 61 906 | 196 906 | 238 815 | 246 408 | 103 313 | 103 313 |
| Change | -1.23% | -0.51% | +0.38% | +1.08% | +0.38% | +0.38% |
| Opening | 823.60 | 813.50 | 809.90 | 811.90 | 816.95 | 817 |
| High | 826.65 | 813.50 | 810.85 | 832.65 | 833.00 | 833 |
| Low | 807.30 | 802.15 | 793.20 | 809.50 | 810.70 | 810.7 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.08% | ||
| Current month | -1.27% | ||
| 1 month | -2.19% | ||
| 3 months | +12.20% | ||
| 6 months | -0.81% | ||
| Current year | +0.38% | ||
| 1 year | -4.02% | ||
| 3 years | +63.97% |
Volumes
marketsDaily volume
103 313
Avg. Volume 20 sessions
116 878
Avg. Volume 20 sessions INR
95 834 116.10
Avg. Volume 20 sessions USD
1 146 367.70
Record volume 1
3 654 581
Record volume 2
2 432 386
Record volume 3
2 372 693
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
127 707 317 004
Capitalization (USD)
1 527 634 926
Net sales (INR)
23 918 111 000
Net sales (USD)
286 108 444
Number of employees
11 596
Sales / Employee (INR)
2 062 617
Sales / Employee (USD)
24 673
Free-Float
36.14 %
Free-Float capitalization (INR)
46 156 384 104
Free-Float capitalization (USD)
552 122 667
Average Daily Capital Traded
0.08%
Highs and lows
1 week
793.20
833.00
1 month
750.80886.30
Current year
708.95900.00
1 year
708.951 024.95
3 years
402.301 024.95
5 years
261.451 024.95
10 years
261.451 024.95
Indicators
Moving average 5 days
811.85
Moving average 20 days
825.20
Moving average 50 days
832.99
Moving average 100 days
810.38
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
49.85
RSI 14 days
48.37
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.08% | +0.38% | -4.02% | 152.76Cr | ||
| +1.08% | -0.01% | -14.44% | -13.43% | 18TCr | ||
| -6.55% | -2.21% | +39.62% | +55.77% | 9.41TCr | ||
| -0.89% | -2.66% | +2.82% | -1.09% | 3.81TCr | ||
| -1.60% | -1.43% | -9.66% | -5.64% | 2.19TCr | ||
| +0.10% | -0.65% | -11.83% | -9.50% | 2.18TCr | ||
| -1.74% | -1.12% | +26.83% | +60.60% | 1.86TCr | ||
| -4.24% | +0.79% | +59.80% | +115.99% | 1.26TCr | ||
| +0.33% | -1.32% | -4.15% | -28.06% | 685.69Cr | ||
| +1.31% | -3.58% | +1.47% | +7.83% | 515.3Cr | ||
| -1.35% | -3.48% | +21.09% | +21.30% | 363.09Cr | ||
| -6.09% | -12.05% | +162.21% | +176.40% | 355.23Cr | ||
| -1.06% | -3.11% | -16.14% | -27.34% | 339.09Cr | ||
| -1.01% | -2.31% | -6.50% | +1.15% | 265.23Cr | ||
| -1.95% | -6.54% | -13.15% | -13.66% | 248.14Cr | ||
| +0.44% | -4.10% | -38.11% | -20.11% | 220.31Cr | ||
| Average | -1.43% | -0.49% | +12.51% | +19.76% | ||
| Weighted average by Cap. | -1.47% | +1.58% | +5.85% | +12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.38% | ||
| 2023 | +3.45% | ||
| 2022 | +40.41% | ||
| 2021 | +23.21% | ||
| 2020 | +32.98% | ||
| 2019 | +21.68% |
- Stock Market
- Equities
- WESTLIFE Stock
- WESTLIFE Stock
- Quotes Westlife Foodworld Limited
