WESTERN YILGARN NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.036 AUD | 0.00% |
|
+2.86% | -64.00% |
| 27/05 | Western Yilgarn Commences Airborne Electromagnetic Survey at Ida Holmes Junction Project | MT |
| 20/05 | Western Yilgarn Identifies Two New Targets at Ida Holmes Junction Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | Today | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.034 $ | 0.036 $ | 0.036 $ | 0.036 $ |
| Volume | 53 394 | 80 891 | 7 127 | 154 | 154 |
| Change | +∞% | -2.86% | +5.88% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.04 | 0.04 | 0.035 |
| High | 0.04 | 0.03 | 0.04 | 0.04 | 0.036 |
| Low | 0.03 | 0.03 | 0.04 | 0.04 | 0.035 |
Performance
| 1 week | +2.86% | ||
| Current month | +9.09% | ||
| 1 month | -16.28% | ||
| 3 months | -40.98% | ||
| 6 months | -56.10% | ||
| Current year | -64.00% | ||
| 1 year | -51.35% | ||
| 3 years | -76.00% | ||
| 5 years | -93.45% | ||
| 10 years | -94.00% |
Volumes
marketsDaily volume
154
Estimated daily volume
154
Avg. Volume 20 sessions
248 439
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
8 943.80
Avg. Volume 20 sessions USD
5 910.07
Record volume 1
1 659 523
Record volume 2
1 546 869
Record volume 3
1 128 301
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
3 307 615
Capitalization (USD)
2 185 672
Net sales (AUD)
59 113
Net sales (USD)
39 062
Free-Float
56.88 %
Free-Float capitalization (AUD)
1 624 781
Free-Float capitalization (USD)
1 073 655
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.04
0.04
1 month
0.030.05
Current year
0.030.11
1 year
0.030.28
3 years
0.030.30
5 years
0.030.60
10 years
0.034.20
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+26.39%
Price spread / (MMA100)
+72.78%
STIM
RSI 9 days
45.15
RSI 14 days
43.16
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.86% | -64.00% | -51.35% | 21.86L | ||
| -1.77% | -2.39% | -13.23% | -2.19% | 15TCr | ||
| -1.98% | -1.89% | -10.12% | +3.61% | 12TCr | ||
| +0.88% | -1.51% | -5.87% | +4.22% | 4.46TCr | ||
| +0.79% | -1.46% | +1.83% | +12.32% | 4.06TCr | ||
| -0.59% | -1.85% | +19.71% | -2.38% | 3.66TCr | ||
| +4.03% | +0.03% | +119.03% | +131.63% | 3.39TCr | ||
| -2.69% | +0.44% | +18.39% | +18.62% | 2.57TCr | ||
| -0.08% | -3.08% | +71.63% | +60.34% | 1.97TCr | ||
| -2.32% | -0.03% | +39.18% | +58.27% | 1.69TCr | ||
| -5.17% | -7.32% | +10.21% | -5.66% | 1.15TCr | ||
| -3.09% | -7.46% | -4.99% | -4.69% | 884.33Cr | ||
| -3.11% | -0.53% | +37.64% | +50.10% | 869.71Cr | ||
| -3.84% | -8.12% | -11.14% | -26.11% | 725.69Cr | ||
| -5.18% | -4.51% | +17.27% | +41.29% | 710.69Cr | ||
| -1.61% | -3.08% | -7.30% | -15.05% | 525.11Cr | ||
| Average | -1.65% | -3.93% | +13.64% | +17.06% | ||
| Weighted average by Cap. | -1.24% | -1.79% | +8.22% | +15.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0de6d9fba61da4bdd9ebe601fd.mahj4NcG3OJ58EUsqs540CiatdMmMkJAAWzct5UzLW4.9d1OqpJkg40QwhRJ6PcAnU_55atyRSEMUDmL4tZ1Gx-r8ReztmuRpwmXBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:36:36 am | 0.036 | 53 | 154 |
Monthly variations
Annual change
| 2024 | -64.00% | ||
| 2023 | -23.08% | ||
| 2022 | -13.33% | ||
| 2019 | -78.57% | ||
| 2018 | -75.86% | ||
| 2017 | +81.25% | ||
| 2016 | +300.00% | ||
| 2015 | -38.46% | ||
| 2014 | -53.57% | ||
| 2013 | +12.00% | ||
| 2012 | -50.00% | ||
| 2011 | -62.96% | ||
| 2010 | +60.71% | ||
| 2009 | +78.72% | ||
| 2008 | -82.59% | ||
| 2007 | +54.29% |
- Stock Market
- Equities
- WYX Stock
- Quotes Western Yilgarn NL
