WESTERN PACIFIC TRUST COMPANY Quotes Western Pacific Trust Company
Equities
WP
CA9591431080
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | +8.70% |
|
+21.95% | +108.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.21 $ | 0.205 $ | 0.21 $ | 0.23 $ | 0.25 $ |
| Volume | 5 000 | 52 000 | 5 000 | 10 000 | 15 000 |
| Change | +2.44% | -2.38% | +2.44% | +9.52% | +8.70% |
| Opening | 0.21 | 0.21 | 0.21 | 0.22 | 0.23 |
| High | 0.21 | 0.21 | 0.21 | 0.23 | 0.25 |
| Low | 0.21 | 0.21 | 0.21 | 0.22 | 0.23 |
Performance
| 1 day | +8.70% | ||
| 1 week | +21.95% | ||
| Current month | +47.06% | ||
| 1 month | +56.25% | ||
| 3 months | +56.25% | ||
| 6 months | +78.57% | ||
| Current year | +108.33% | ||
| 1 year | +61.29% | ||
| 3 years | +66.67% | ||
| 5 years | +38.89% | ||
| 10 years | +117.39% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
22 500
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
5 625.00
Avg. Volume 20 sessions USD
4 130.27
Record volume 1
407 000
Record volume 2
150 000
Record volume 3
133 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 054 439
Capitalization (USD)
4 445 593
Net sales (CAD)
1 942 976
Net sales (USD)
1 426 669
Free-Float
40.24 %
Free-Float capitalization (CAD)
2 436 339
Free-Float capitalization (USD)
1 788 931
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.21
0.25
1 month
0.160.25
Current year
0.120.25
1 year
0.120.25
3 years
0.100.48
5 years
0.030.48
10 years
0.030.48
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.17
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
-15.20%
Price spread / (MMA20)
-32.40%
Price spread / (MMA50)
-42.84%
Price spread / (MMA100)
-35.56%
STIM
RSI 9 days
68.26
RSI 14 days
61.22
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.70% | +21.95% | +108.33% | +61.29% | 4.45M | ||
| -2.61% | +3.94% | -2.32% | +59.05% | 99.69B | ||
| -3.27% | +1.89% | +25.71% | +117.93% | 95.55B | ||
| -2.11% | +2.96% | +23.33% | +80.15% | 29.17B | ||
| +1.15% | +2.70% | +1.43% | +9.45% | 18.88B | ||
| -1.50% | +2.43% | +6.66% | +65.02% | 15.86B | ||
| -1.43% | +0.08% | -18.90% | +0.58% | 12.89B | ||
| +2.47% | +3.75% | +20.28% | +109.22% | 9.63B | ||
| +0.21% | +1.83% | +26.64% | +89.08% | 9.43B | ||
| 0.00% | +3.33% | +29.60% | +101.30% | 7.31B | ||
| +3.17% | +43.17% | +20.37% | +11.11% | 6.8B | ||
| +0.20% | +10.47% | +23.05% | +12.00% | 5.41B | ||
| +2.95% | -0.09% | +7.78% | +13.19% | 5.33B | ||
| -0.55% | -3.71% | +11.00% | +33.41% | 4.78B | ||
| -0.20% | +1.65% | +3.80% | +82.61% | 4.77B | ||
| -0.23% | +1.23% | +0.67% | +59.37% | 4.39B | ||
| Average | +0.41% | +6.14% | +17.96% | +56.55% | ||
| Weighted average by Cap. | -1.83% | +7.41% | +11.63% | +73.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5623d615ad70df0aacfb0a0c.F1Qdf4mJZhsm8sSQf1j6jDuA8RQwDFlMJLr-wvyUg7U.QQxUUrzCV3pjoZSlCGiq1E7jnkFyaz8hR-2ohonV-8d2B3IPsNEAXx6EnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:42 am | 0.25 | 10,000 | 15,000 |
Monthly variations
Annual change
| 2024 | +91.67% | ||
| 2023 | 0.00% | ||
| 2022 | -7.69% | ||
| 2021 | +30.00% | ||
| 2020 | -16.67% | ||
| 2019 | -17.24% | ||
| 2018 | +45.00% | ||
| 2017 | +100.00% | ||
| 2016 | -65.52% | ||
| 2015 | +31.82% | ||
| 2014 | -8.33% | ||
| 2013 | +60.00% | ||
| 2012 | -50.00% | ||
| 2011 | 0.00% | ||
| 2010 | -40.00% | ||
| 2009 | +400.00% | ||
| 2008 | -66.67% | ||
| 2007 | -80.00% | ||
| 2006 | +200.00% | ||
| 2005 | -54.55% | ||
| 2004 | +10.00% | ||
| 2003 | -37.50% | ||
| 2002 | +6.67% | ||
| 2001 | -25.00% | ||
| 2000 | -4.76% | ||
| 1999 | -53.95% | ||
| 1998 | +42.50% | ||
| 1997 | -42.86% | ||
| 1996 | -6.67% | ||
| 1995 | +66.67% | ||
| 1994 | +40.63% | ||
| 1993 | -15.79% | ||
| 1992 | +216.67% | ||
| 1991 | +20.00% | ||
| 1990 | -61.54% | ||
| 1989 | -35.00% | ||
| 1988 | -20.00% |
- Stock Market
- Equities
- WP Stock
- Quotes Western Pacific Trust Company
