|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.06 CNY | +5.77% |
|
+3.80% | +8.76% |
| 19/12 | Western Mining Obtains License for Qinghai Iron Polymetallic Mine; Shares Up 3% | MT |
| 18/12 | Western Mining's unit obtains mining permit | RE |
Quotes 5-day view: Western Mining Co.,Ltd.
End-of-day quote Shanghai S.E.| 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 27.97 ¥ | 28.28 ¥ | 28.03 ¥ | 28.42 ¥ | 30.06 ¥ |
| Volume | 7,22,88,780 | 5,86,56,270 | 6,43,48,730 | 7,37,20,830 | 10,94,25,000 |
| Change | -2.00% | +1.11% | -0.88% | +1.39% | +5.77% |
| Opening | 28.10 ¥ | 27.66 ¥ | 28.77 ¥ | 27.98 ¥ | 29.19 ¥ |
| High | 28.60 ¥ | 28.67 ¥ | 28.92 ¥ | 29.07 ¥ | 30.68 ¥ |
| Low | 27.56 ¥ | 27.66 ¥ | 27.72 ¥ | 27.75 ¥ | 29.01 ¥ |
Performance
| 1 day | +5.77% | ||
| 1 week | +3.80% | ||
| Current month | +8.76% | ||
| 1 month | +17.88% | ||
| 3 months | +28.24% | ||
| 6 months | +82.18% | ||
| Current year | +8.76% | ||
| 1 year | +74.77% | ||
| 3 years | +175.27% | ||
| 5 years | +113.04% | ||
| 10 years | +356.15% |
Volumes
marketsDaily volume
10,94,25,000
Avg. Volume 20 sessions
6,03,38,547
Avg. Volume 20 sessions CNY
1,81,37,76,722.82
Avg. Volume 20 sessions USD
26,01,33,671.36
Record volume 1
29,63,91,700
Record volume 2
28,11,15,700
Record volume 3
26,90,46,500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
67,69,47,64,808
Capitalization (USD)
9,70,81,26,317
Net sales (CNY)
50,02,55,96,660
Net sales (USD)
7,17,41,85,668
Number of employees
6,931
Sales / Employee (CNY)
72,17,659
Sales / Employee (USD)
10,35,087
Free-Float
64.5 %
Free-Float capitalization (CNY)
43,66,58,27,854
Free-Float capitalization (USD)
6,26,21,29,335
Average Daily Capital Traded
2.68%
Indicators
Moving average 5 days
28.55
Moving average 20 days
27.04
Moving average 50 days
25.14
Moving average 100 days
22.93
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-10.05%
Price spread / (MMA50)
-16.37%
Price spread / (MMA100)
-23.72%
RSI 9 days
75.18
RSI 14 days
71.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.77% | +3.80% | +74.77% | +175.27% | 970.81Cr | |
| +1.88% | +12.13% | +92.67% | +149.04% | 14TCr | |
| +0.80% | +7.49% | +51.03% | +35.12% | 8.52TCr | |
| +2.19% | +7.47% | +235.73% | +377.46% | 6.82TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| +1.62% | +3.35% | +263.42% | +253.98% | 2.5TCr | |
| +3.94% | +5.62% | +73.17% | +26.94% | 1.79TCr | |
| -3.01% | +29.00% | +53.02% | +130.77% | 1.84TCr | |
| +0.21% | +1.90% | +262.17% | +274.81% | 1.5TCr | |
| -4.07% | +0.91% | +85.26% | -30.15% | 1.44TCr | |
| Average | +1.03% | +4.94% | +119.12% | +139.32% | 4.29TCr | |
| Weighted average by Cap. | +1.34% | +6.25% | +113.03% | +150.92% |
Historical Quotes: Western Mining Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 27.56 |  | 30.68 |
| 1 month | 24.3 | | 30.68 |
| Current year | 27.55 | | 30.68 |
| 1 year | 13.8 | | 30.68 |
| 3 years | 10.21 | | 30.68 |
| 5 years | 9.11 | | 30.68 |
| 10 years | 5.18 | | 30.68 |
Monthly variations
Annual variations
| 2026 | +8.76% | ||
| 2025 | +72.00% | ||
| 2024 | +12.61% | ||
| 2023 | +39.90% | ||
| 2022 | -25.06% | ||
| 2021 | +9.94% | ||
| 2020 | +87.01% | ||
| 2019 | +13.75% | ||
| 2018 | -29.02% | ||
| 2017 | +4.73% | ||
| 2016 | +5.95% | ||
| 2015 | -20.02% | ||
| 2014 | +71.43% | ||
| 2013 | -31.25% | ||
| 2012 | -16.33% | ||
| 2011 | -50.27% | ||
| 2010 | +28.16% | ||
| 2009 | +133.70% | ||
| 2008 | -84.92% | ||
| 2007 | +27.01% |
- Stock Market
- Equities
- 601168 Stock
- Quotes Western Mining Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition