WESTERN MARINE SHIPYARD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 BDT | 0.00% |
|
+3.03% | -19.05% |
| 2022 | Western Marine Shipyard Limited Recommends No Dividend for the Year Ended June 30, 2022 | CI |
| 2021 | Western Marine Shipyard Limited Approves Cash Dividend Instead of No Dividend | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 02/06/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.9 BDT | 10.5 BDT | 10.5 BDT | 10.2 BDT | 10.2 BDT |
| Volume | 605 466 | 1 905 247 | 1 531 900 | 674 832 | 1 017 251 |
| Change | 0.00% | +6.06% | 0.00% | -2.86% | 0.00% |
| Opening | 10.00 | 9.90 | 10.60 | 10.50 | 10.00 |
| High | 10.30 | 10.60 | 11.00 | 10.50 | 10.20 |
| Low | 9.80 | 9.90 | 10.40 | 10.20 | 9.90 |
Performance
| 1 week | +3.03% | ||
| Current month | +3.03% | ||
| 1 month | -13.56% | ||
| 3 months | -22.14% | ||
| 6 months | -13.56% | ||
| Current year | -19.05% | ||
| 1 year | -7.27% | ||
| 3 years | +3.03% | ||
| 5 years | -30.10% |
Volumes
marketsDaily volume
1 017 251
Avg. Volume 20 sessions
904 444
Avg. Volume 20 sessions BDT
9 225 328.80
Avg. Volume 20 sessions USD
78 544.45
Record volume 1
31 958 169
Record volume 2
20 430 486
Record volume 3
16 133 320
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
2 400 378 318
Capitalization (USD)
20 436 821
Net sales (BDT)
2 280 364 159
Net sales (USD)
19 415 020
Number of employees
887
Sales / Employee (BDT)
2 570 873
Sales / Employee (USD)
21 888
Free-Float
71.99 %
Free-Float capitalization (BDT)
1 728 032 338
Free-Float capitalization (USD)
14 712 467
Average Daily Capital Traded
0.38%
Highs and lows
1 week
9.90
11.00
1 month
9.5012.10
Current year
9.5017.40
1 year
9.5017.40
3 years
9.5017.50
5 years
8.5017.50
10 years
8.5043.78
Indicators
Moving average 5 days
10.26
Moving average 20 days
10.50
Moving average 50 days
11.73
Moving average 100 days
12.65
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+24.02%
STIM
RSI 9 days
42.36
RSI 14 days
39.55
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.03% | -19.05% | -7.27% | 20.44M | ||
| +0.79% | +3.61% | +30.71% | +38.42% | 23.75B | ||
| +0.59% | +0.39% | +23.24% | +11.87% | 16.02B | ||
| +2.99% | +5.70% | +61.74% | +85.38% | 7.04B | ||
| +3.21% | +3.53% | +11.66% | +28.57% | 6.93B | ||
| +5.35% | +2.69% | +21.51% | +4.63% | 6.78B | ||
| +3.22% | -1.79% | +182.54% | +604.19% | 6.03B | ||
| +0.97% | +2.18% | +20.77% | +42.47% | 5.8B | ||
| +0.52% | +6.77% | +48.37% | +53.37% | 4.35B | ||
| +0.59% | -3.41% | -27.97% | -30.89% | 4.29B | ||
| +0.14% | -3.05% | -17.55% | -13.15% | 2.03B | ||
| +4.72% | +0.50% | +0.25% | -9.73% | 951M | ||
| +2.20% | -1.84% | +104.39% | +190.34% | 930M | ||
| +2.81% | -5.19% | +64.61% | +285.21% | 923M | ||
| +4.13% | +1.77% | +32.57% | +57.42% | 756M | ||
| +1.41% | -0.83% | -11.58% | -28.20% | 705M | ||
| Average | +2.10% | +0.80% | +32.89% | +82.04% | ||
| Weighted average by Cap. | +1.73% | +1.54% | +36.79% | +72.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.05% | ||
| 2023 | +14.55% | ||
| 2022 | +2.80% | ||
| 2021 | -8.55% | ||
| 2020 | +7.08% | ||
| 2019 | -35.28% | ||
| 2018 | -18.50% | ||
| 2017 | +26.34% | ||
| 2016 | +15.94% | ||
| 2015 | -47.83% | ||
| 2014 | -7.19% |
- Stock Market
- Equities
- WMSHIPYARD Stock
- Quotes Western Marine Shipyard Limited
