WESTERN COPPER AND GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 CAD | +8.59% |
|
+9.69% | +22.86% |
| 16/04 | Western Copper and Gold to Sell $40 Million of Shares in Upsized Bought-Deal Offering | MT |
| 16/04 | Western Copper and Gold Brief: Upsizing Bought Deal Public Offering to $40 Million | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.95 $ | 1.95 $ | 1.98 $ | 2.15 $ |
| Volume | 97 816 | 78 505 | 138 873 | 571 112 |
| Change | -2.01% | 0.00% | +1.54% | +8.59% |
| Opening | 1.95 | 1.94 | 1.94 | 1.97 |
| High | 2.00 | 1.96 | 2.00 | 2.19 |
| Low | 1.94 | 1.94 | 1.93 | 1.95 |
Performance
| 1 day | +8.59% | ||
| 1 week | +9.69% | ||
| Current month | +3.86% | ||
| 1 month | +8.59% | ||
| 3 months | +46.26% | ||
| 6 months | +24.28% | ||
| Current year | +22.86% | ||
| 1 year | -7.33% | ||
| 3 years | +18.78% | ||
| 5 years | +182.89% | ||
| 10 years | +121.65% |
Volumes
marketsDaily volume
571 112
Estimated daily volume
571 112
Avg. Volume 20 sessions
189 653
Daily volume ratio
3.01
Avg. Volume 20 sessions CAD
407 753.95
Avg. Volume 20 sessions USD
298 068.14
Record volume 1
3 372 164
Record volume 2
2 423 504
Record volume 3
2 260 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
363 291 903
Capitalization (USD)
265 566 381
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
13
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
80.79 %
Free-Float capitalization (CAD)
288 331 820
Free-Float capitalization (USD)
210 770 561
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.93
2.19
1 month
1.922.27
Current year
1.272.27
1 year
1.272.44
3 years
1.273.35
5 years
0.443.35
10 years
0.293.35
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.03
Moving average 50 days
1.88
Moving average 100 days
1.77
Price spread / (MMA5)
-6.79%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-12.55%
Price spread / (MMA100)
-17.85%
STIM
RSI 9 days
47.28
RSI 14 days
50.04
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.59% | +9.69% | +22.86% | -7.33% | 266M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +2.32% | +3.90% | +18.59% | +18.06% | ||
| Weighted average by Cap. | +0.37% | +1.85% | +5.78% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8898f9f09a1de09201d7f02a1b6f2.vVcuP3wO9ipgleUx8Jnkkz4Xj34nn2dbjHAX0qkMoWA.iht6DBtdtEsw2bZUot616UdA_05T2QYevihds9N1xhrwAGp0NELPZjT-lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.15 | 400 | 570,900 |
| 01:30:00 am | 2.15 | 200 | 570,500 |
| 01:30:00 am | 2.15 | 200 | 570,300 |
| 01:30:00 am | 2.15 | 100 | 570,100 |
| 01:29:59 am | 2.13 | 100 | 570,000 |
| 01:29:54 am | 2.13 | 100 | 569,900 |
| 01:29:47 am | 2.12 | 200 | 569,800 |
| 01:29:47 am | 2.12 | 100 | 569,600 |
| 01:29:47 am | 2.12 | 600 | 569,500 |
| 01:29:47 am | 2.12 | 400 | 568,900 |
Monthly variations
Annual change
| 2024 | +22.86% | ||
| 2023 | -27.39% | ||
| 2022 | +20.50% | ||
| 2021 | +27.39% | ||
| 2020 | +46.73% | ||
| 2019 | +72.58% | ||
| 2018 | -50.79% | ||
| 2017 | -32.26% | ||
| 2016 | +389.47% | ||
| 2015 | -44.12% | ||
| 2014 | -10.53% | ||
| 2013 | -45.32% | ||
| 2012 | -12.03% | ||
| 2011 | -40.60% | ||
| 2010 | +62.20% | ||
| 2009 | +583.33% | ||
| 2008 | -78.95% | ||
| 2007 | -5.00% | ||
| 2006 | -40.00% |
- Stock Market
- Equities
- WRN Stock
- Quotes Western Copper and Gold Corporation
