Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
57.64 USD | +1.42% | -2.80% | -12.28% |
24/04 | Inspire Investing Submits a Shareholder Proposal to Western Alliance Bancorporation | CI |
24/04 | Western Alliance Bancorporation Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Nyse25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 58.63 $ | 58.68 $ | 58.1 $ | 56.83 $ | 57.72 $ |
Volume | 623 956 | 685 837 | 749 290 | 846 972 | 227 168 |
Change | -1.25% | +0.09% | -0.99% | -2.19% | +1.42% |
Opening | 58.52 | 58.57 | 58.92 | 57.72 | 57.54 |
High | 59.01 | 59.50 | 59.19 | 58.67 | 58.23 |
Low | 57.70 | 58.32 | 58.05 | 56.80 | 56.77 |
Performance
1 day | +1.36% | ||
1 week | -2.80% | ||
Current month | +1.55% | ||
1 month | -7.60% | ||
3 months | -2.38% | ||
6 months | +36.14% | ||
Current year | -12.28% | ||
1 year | +58.37% | ||
3 years | -45.45% | ||
5 years | +22.03% | ||
10 years | +150.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.42% | -2.80% | -12.28% | +58.37% | 6.2B | ||
-1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
-.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
-0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
-.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
+2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
-1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.93% | -1.01% | +6.86% | +42.74% | 24.93B | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
+0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
-.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
Average | +0.36% | +0.29% | +1.15% | +11.51% | ||
Weighted average by Cap. | -0.18% | +0.70% | +5.57% | +10.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:23:13 pm | 57.72 | 100 | 137,196 |
10:22:39 pm | 57.71 | 242 | 137,096 |
10:22:15 pm | 57.72 | 100 | 136,854 |
10:21:36 pm | 57.73 | 100 | 136,754 |
10:21:30 pm | 57.74 | 237 | 136,654 |
10:21:30 pm | 57.76 | 100 | 136,417 |
10:20:47 pm | 57.74 | 100 | 136,317 |
10:20:46 pm | 57.7 | 100 | 136,217 |
10:20:43 pm | 57.74 | 100 | 136,117 |
10:20:43 pm | 57.74 | 100 | 136,017 |
Monthly variations
Annual change
2024 | -13.62% | ||
2023 | +10.46% | ||
2022 | -44.67% | ||
2021 | +79.57% | ||
2020 | +5.18% | ||
2019 | +44.34% | ||
2018 | -30.25% | ||
2017 | +16.24% | ||
2016 | +35.83% | ||
2015 | +28.99% | ||
2014 | +16.51% | ||
2013 | +126.59% | ||
2012 | +69.02% | ||
2011 | -15.35% | ||
2010 | +94.71% | ||
2009 | -62.54% | ||
2008 | -46.24% | ||
2007 | -46.02% | ||
2006 | +16.40% | ||
2005 | +17.60% |
- Stock Market
- Equities
- WAL Stock
- Quotes Western Alliance Bancorporation