WESTBRIDGE ENERGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6653 USD | +5.10% |
|
+4.31% | +140.18% |
Quotes 5-day view
Delayed Quote OTC Markets| 08/05/2024 | 09/05/2024 | 10/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.6582 $ | 0.633 $ | 0 $ | 0.6653 $ |
| Volume | 3 000 | 11 000 | 15 | 501 |
| Change | +3.20% | -3.83% | -100.00% | +∞% |
| Opening | 0.66 | 0.65 | 0.00 | 0.67 |
| High | 0.66 | 0.65 | 0.00 | 0.67 |
| Low | 0.66 | 0.63 | 0.00 | 0.67 |
Performance
| 1 day | +5.10% | ||
| Current month | +140.18% | ||
| Current year | +140.18% | ||
| 3 years | +156.18% | ||
| 5 years | +892.99% | ||
| 10 years | -73.40% |
Volumes
marketsDaily volume
501
Estimated daily volume
501
Avg. Volume 20 sessions
6 072
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
4 039.70
Record volume 1
100 000
Record volume 2
98 000
Record volume 3
36 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
65 411 027
Net sales ()
0
Free-Float
68.93 %
Free-Float capitalization (USD)
45 085 743
Average Daily Capital Traded
0.01%
Highs and lows
3 years
0.26
0.67
5 years
0.030.67
10 years
0.002.51
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.57
Moving average 50 days
0.66
Moving average 100 days
0.72
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-13.66%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+8.19%
STIM
RSI 9 days
15.22
RSI 14 days
23.94
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.10% | +4.31% | +140.18% | - | 65.41M | ||
| -5.00% | -22.62% | +483.96% | +1,084.93% | 3.04B | ||
| +0.19% | +2.11% | -4.48% | -24.29% | 2.88B | ||
| +0.51% | +0.17% | -2.78% | -8.18% | 1.61B | ||
| -0.88% | 0.00% | -14.39% | -19.29% | 987M | ||
| +0.27% | +2.93% | -6.79% | +4.87% | 860M | ||
| -7.05% | -6.22% | -38.21% | -12.27% | 726M | ||
| +0.32% | +0.98% | -19.95% | -36.11% | 639M | ||
| -5.00% | +14.34% | +394.53% | - | 563M | ||
| -1.04% | +1.60% | -12.04% | -41.54% | 552M | ||
| -6.50% | +13.20% | -12.38% | -18.46% | 546M | ||
| +5.64% | +21.28% | - | - | 537M | ||
| +0.35% | -10.41% | +50.11% | +43.58% | 507M | ||
| +0.39% | +2.91% | -19.49% | -39.53% | 485M | ||
| +1.25% | +3.18% | +21.80% | -15.18% | 457M | ||
| +2.11% | -.--% | -.--% | +53.64% | 345M | ||
| Average | -0.58% | +1.04% | +64.00% | +74.78% | ||
| Weighted average by Cap. | -1.44% | -1.33% | +114.74% | +230.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0169b2853fec2f9e377.kqBOVNEKn5v_G3dbsDWJQi-dhknofNsOHku6MCPKwXE.pcQqAoY8-frHNkQ_5mTcMBzEzSG3CpA-KSjAR3G7mxSl4iQOnmPA9YsiBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:28 pm | 0.6653 | 500 | 1,000 |
Monthly variations
Annual change
| 2022 | +176.17% | ||
| 2021 | +51.28% | ||
| 2020 | +22.78% | ||
| 2019 | -29.78% | ||
| 2018 | +28.81% | ||
| 2017 | -17.43% | ||
| 2016 | +189.20% | ||
| 2015 | -91.94% | ||
| 2014 | -89.08% | ||
| 2013 | -43.20% | ||
| 2012 | -38.42% | ||
| 2011 | +18.71% | ||
| 2010 | +0.59% | ||
| 2009 | -43.33% | ||
| 2008 | -74.98% | ||
| 2007 | -6.33% | ||
| 2006 | -8.57% | ||
| 2005 | -34.58% | ||
| 2004 | +33.75% |
- Stock Market
- Equities
- WEB Stock
- WEGYF Stock
- Quotes Westbridge Energy