WESTAMERICA BANCORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.76 USD | -1.50% |
|
-1.91% | -16.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 47.86 $ | 47.21 $ | 47.44 $ | 47.47 $ | 46.85 $ |
| Volume | 139 606 | 126 819 | 151 506 | 86 309 | 24 236 |
| Change | +0.21% | -1.36% | +0.49% | +0.06% | -1.50% |
| Opening | 47.31 | 47.41 | 47.24 | 47.78 | 46.94 |
| High | 47.97 | 47.67 | 47.81 | 47.79 | 47.25 |
| Low | 47.12 | 46.73 | 47.24 | 47.32 | 46.71 |
Performance
| 1 day | -1.66% | ||
| 1 week | -2.07% | ||
| Current month | -4.32% | ||
| 1 month | -2.30% | ||
| 3 months | -5.32% | ||
| 6 months | -0.99% | ||
| Current year | -17.09% | ||
| 1 year | +17.34% | ||
| 3 years | -26.23% | ||
| 5 years | -27.17% | ||
| 10 years | -7.97% |
Volumes
marketsDaily volume
24 236
Estimated daily volume
26 830
Avg. Volume 20 sessions
123 423
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
5 771 259.48
Record volume 1
3 917 387
Record volume 2
3 416 928
Record volume 3
3 097 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 266 390 466
Net sales (USD)
325 195 000
Number of employees
641
Sales / Employee (USD)
507 324
Free-Float
95.36 %
Free-Float capitalization (USD)
1 207 603 855
Average Daily Capital Traded
0.46%
Highs and lows
1 week
46.71
47.97
1 month
45.1149.19
Current year
43.8257.09
1 year
35.5257.96
3 years
35.5264.91
5 years
35.5269.08
10 years
35.5269.08
Indicators
Moving average 5 days
47.55
Moving average 20 days
47.14
Moving average 50 days
46.99
Moving average 100 days
49.48
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
54.16
RSI 14 days
52.16
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -2.07% | -16.95% | +17.54% | 1.27B | ||
| -0.76% | 0.00% | +12.96% | +36.08% | 555B | ||
| -1.32% | -3.32% | +10.17% | +27.74% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.56% | -2.17% | +21.10% | +47.57% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.18% | +9.46% | +17.12% | 156B | ||
| -0.43% | -2.18% | -0.42% | -0.69% | 139B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| +0.61% | +1.47% | +2.45% | +15.28% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| +1.74% | +2.17% | +30.38% | +85.19% | 117B | ||
| +0.65% | +1.30% | -4.74% | -0.52% | 105B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| -0.16% | -0.65% | +8.02% | +18.70% | 81.98B | ||
| Average | -0.08% | +1.85% | +9.52% | +19.33% | ||
| Weighted average by Cap. | -0.18% | +1.71% | +11.51% | +21.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9448f4386751482a7edfb8645bd36df4.P0BmVQ_OMFUoS6GzBU9kLciqioa_Hj4GtdH8Gw8raoM.U3Y5PX-0UTt_BPH6UTwmevrvvsGSLmxQzIW7RDdODcxZKh4_Y_5gHl95zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:38 am | 46.85 | 100 | 10,499 |
| 12:47:41 am | 46.77 | 183 | 10,399 |
| 12:47:41 am | 46.77 | 200 | 10,216 |
| 12:45:27 am | 46.71 | 100 | 10,016 |
| 12:38:30 am | 46.76 | 100 | 9,916 |
| 12:37:50 am | 46.71 | 100 | 9,816 |
| 12:18:22 am | 46.79 | 100 | 9,716 |
| 12:18:22 am | 46.79 | 100 | 9,616 |
| 12:18:19 am | 46.79 | 100 | 9,516 |
| 12:02:56 am | 46.87 | 100 | 9,416 |
Monthly variations
Annual change
| 2024 | -15.85% | ||
| 2023 | -4.41% | ||
| 2022 | +2.22% | ||
| 2021 | +4.41% | ||
| 2020 | -18.42% | ||
| 2019 | +21.71% | ||
| 2018 | -6.50% | ||
| 2017 | -5.37% | ||
| 2016 | +34.61% | ||
| 2015 | -4.63% | ||
| 2014 | -13.18% | ||
| 2013 | +32.57% | ||
| 2012 | -2.98% | ||
| 2011 | -20.86% | ||
| 2010 | +0.18% | ||
| 2009 | +8.25% | ||
| 2008 | +14.81% | ||
| 2007 | -12.01% | ||
| 2006 | -4.60% | ||
| 2005 | -8.99% | ||
| 2004 | +17.14% | ||
| 2003 | +23.89% | ||
| 2002 | +1.54% | ||
| 2001 | -7.98% | ||
| 2000 | +53.91% | ||
| 1999 | -23.98% | ||
| 1998 | +7.82% | ||
| 1997 | +77.06% | ||
| 1996 | +33.53% | ||
| 1995 | +45.38% | ||
| 1994 | +9.17% | ||
| 1993 | +15.34% | ||
| 1992 | +18.87% | ||
| 1991 | +25.20% | ||
| 1990 | -31.72% | ||
| 1989 | +40.91% | ||
| 1988 | +37.50% | ||
| 1987 | -51.02% | ||
| 1986 | +122.73% | ||
| 1985 | +18.92% |
- Stock Market
- Equities
- WABC Stock
- Quotes Westamerica Bancorporation
