WEST LEISURE RESORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205 INR | +0.12% |
|
0.00% | +6.16% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/05/2024 | 30/05/2024 | 03/06/2024 | Today | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 215 ₹ | 215 ₹ | 204.75 ₹ | 205 ₹ | 205 ₹ |
| Volume | 27 | 1 | 569 | 101 | 101 |
| Change | +4.88% | 0.00% | -4.77% | +0.12% | +0.12% |
| Opening | 215.00 | 215.00 | 208.55 | 210.00 | 210 |
| High | 215.00 | 215.00 | 224.95 | 210.00 | 210 |
| Low | 214.90 | 215.00 | 204.25 | 205.00 | 205 |
Performance
| 1 day | +0.12% | ||
| Current month | -4.65% | ||
| 1 month | +9.04% | ||
| 3 months | +16.38% | ||
| 6 months | +11.17% | ||
| Current year | +6.16% | ||
| 1 year | +13.89% | ||
| 3 years | +127.90% | ||
| 5 years | +213.46% |
Volumes
marketsDaily volume
101
Estimated daily volume
101
Avg. Volume 20 sessions
214
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
43 870.00
Avg. Volume 20 sessions USD
526.22
Record volume 1
2 052 131
Record volume 2
484 199
Record volume 3
150 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
623 868 445
Capitalization (USD)
7 483 302
Net sales (INR)
3 821 000
Net sales (USD)
45 833
Free-Float
4.11 %
Free-Float capitalization (INR)
25 660 986
Free-Float capitalization (USD)
307 804
Average Daily Capital Traded
0.01%
Highs and lows
1 week
204.25
224.95
1 month
179.00233.00
Current year
170.75233.00
1 year
139.00235.90
3 years
91.701 230.00
5 years
66.701 230.00
10 years
57.101 230.00
Indicators
Moving average 5 days
209.94
Moving average 20 days
211.51
Moving average 50 days
194.87
Moving average 100 days
197.52
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
43.97
RSI 14 days
48.67
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | 0.00% | +6.16% | +13.89% | 74.83L | ||
| +5.56% | +12.35% | +3.26% | +17.84% | 381.54Cr | ||
| +0.64% | +3.48% | -15.36% | -4.43% | 288.16Cr | ||
| -1.13% | +10.78% | -7.13% | +4.53% | 198.01Cr | ||
| -1.31% | +10.38% | +35.30% | +15.27% | 133.26Cr | ||
| -2.40% | -0.49% | -27.61% | -41.48% | 107.33Cr | ||
| -1.73% | -2.86% | +9.38% | -8.67% | 102.39Cr | ||
| 0.00% | 0.00% | -7.46% | -20.00% | 88Cr | ||
| -0.25% | +3.81% | +12.04% | +8.65% | 87Cr | ||
| -2.19% | -1.86% | +29.79% | +0.78% | 86Cr | ||
| -0.45% | -6.97% | +3.13% | -13.22% | 82Cr | ||
| -0.98% | +3.38% | +13.62% | - | 73Cr | ||
| -1.23% | -1.54% | +4.74% | +20.72% | 71Cr | ||
| -1.60% | -4.10% | -12.16% | -23.64% | 70Cr | ||
| -0.87% | -2.36% | +12.48% | -11.74% | 70Cr | ||
| -.--% | -.--% | -10.48% | +54.14% | 65Cr | ||
| Average | -0.39% | -1.01% | +3.11% | +0.84% | ||
| Weighted average by Cap. | +0.71% | +1.57% | +1.05% | +1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99.wVb6DEtv13W_JBRwLMx4ARlSkwF6Wmg4Zm2OwM192oI.ggmWeiIrrSf1FSIBdqY6TXMf3F4TO1sAVhT-l6wT6K-EMIw1AVyGR-xdLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:15 pm | 205 | 1 | 101 |
Monthly variations
Annual change
| 2024 | +6.16% | ||
| 2023 | -75.42% | ||
| 2022 | +532.57% | ||
| 2021 | +68.98% | ||
| 2020 | +10.19% | ||
| 2019 | +1.99% | ||
| 2018 | +1.95% | ||
| 2017 | +8.09% | ||
| 2016 | +1.98% | ||
| 2015 | +3.93% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- WESTLEIRES6 Stock
- Quotes West Leisure Resorts Limited
