WEST HIGH YIELD (W.H.Y.) RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 CAD | -1.79% |
|
-1.79% | +22.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.285 $ | 0.285 $ | 0.28 $ | 0.275 $ |
| Volume | 33 638 | 19 300 | 5 000 | 66 357 |
| Change | -1.72% | 0.00% | -1.75% | -1.79% |
| Opening | 0.29 | 0.30 | 0.29 | 0.28 |
| High | 0.29 | 0.30 | 0.29 | 0.28 |
| Low | 0.29 | 0.28 | 0.28 | 0.28 |
Performance
| 1 day | -1.79% | ||
| 1 week | -1.79% | ||
| Current month | -1.79% | ||
| 3 months | +10.00% | ||
| 6 months | +14.58% | ||
| Current year | +22.22% | ||
| 1 year | -19.12% | ||
| 3 years | +44.74% | ||
| 5 years | +14.58% | ||
| 10 years | -39.56% |
Volumes
marketsDaily volume
66 357
Estimated daily volume
66 357
Avg. Volume 20 sessions
30 332
Daily volume ratio
2.19
Avg. Volume 20 sessions CAD
8 341.30
Avg. Volume 20 sessions USD
6 057.45
Record volume 1
1 734 079
Record volume 2
1 698 803
Record volume 3
1 364 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 109 549
Capitalization (USD)
19 109 549
Net sales ()
0
Free-Float
72.76 %
Free-Float capitalization (CAD)
13 813 246
Free-Float capitalization (USD)
13 813 246
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.28
0.30
1 month
0.260.30
Current year
0.200.40
1 year
0.200.40
3 years
0.171.22
5 years
0.071.22
10 years
0.073.80
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.28
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
49.59
RSI 14 days
49.53
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -1.79% | +22.22% | -19.12% | 1.91Cr | ||
| -1.05% | -2.26% | -8.39% | +4.88% | 12TCr | ||
| -1.56% | -2.29% | -0.50% | +7.48% | 7.42TCr | ||
| -3.88% | -9.28% | +1.03% | +14.27% | 4.35TCr | ||
| 0.00% | -4.98% | -9.58% | +0.84% | 4.32TCr | ||
| -1.22% | -5.21% | +20.90% | -2.99% | 3.74TCr | ||
| +0.01% | +0.14% | +116.34% | +125.11% | 3.48TCr | ||
| -3.02% | -4.53% | +20.84% | +18.01% | 2.65TCr | ||
| +2.39% | +2.37% | +78.17% | +65.43% | 2TCr | ||
| -3.12% | -8.49% | +40.16% | +65.53% | 1.72TCr | ||
| 0.00% | -2.52% | +16.22% | +1.04% | 1.16TCr | ||
| -1.04% | -4.23% | -1.96% | -1.04% | 901.11Cr | ||
| -3.56% | -3.13% | +40.04% | +53.64% | 893.12Cr | ||
| -2.93% | -3.69% | -7.59% | -21.34% | 753.83Cr | ||
| 0.00% | -4.13% | +23.67% | +53.31% | 710.96Cr | ||
| -6.42% | -10.02% | -2.67% | -12.06% | 572.34Cr | ||
| Average | -1.70% | -1.88% | +21.81% | +22.06% | ||
| Weighted average by Cap. | -1.38% | -2.22% | +14.81% | +20.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00114e285b973e.rYn73WmEbSRXxovGVTsl5bC0jKrZAMy9u-0_ZLMPS8s._sG-rESyAEABnLu0DXVmj9Pc7d6KSpqJ6KFIIZ5uALju4cvpG_wJCW-X_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:50 pm | 0.275 | 7,500 | 68,000 |
| 10:56:44 pm | 0.275 | 5,000 | 60,500 |
| 09:49:44 pm | 0.275 | 5,500 | 55,500 |
| 09:42:59 pm | 0.275 | 1,000 | 50,000 |
| 09:42:28 pm | 0.28 | 1,000 | 49,000 |
| 09:10:02 pm | 0.275 | 5,500 | 48,000 |
| 08:02:37 pm | 0.28 | 1,000 | 42,500 |
| 07:37:16 pm | 0.28 | 3,000 | 41,500 |
| 07:00:54 pm | 0.28 | 2,000 | 38,500 |
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | -43.75% | ||
| 2022 | -41.18% | ||
| 2021 | +216.28% | ||
| 2020 | +43.33% | ||
| 2019 | -63.86% | ||
| 2018 | +15.28% | ||
| 2017 | +200.00% | ||
| 2016 | -48.94% | ||
| 2015 | -12.96% | ||
| 2014 | -32.50% | ||
| 2013 | -27.27% | ||
| 2012 | +182.05% | ||
| 2011 | -56.67% | ||
| 2010 | -8.16% | ||
| 2009 | +276.92% | ||
| 2008 | -64.86% | ||
| 2007 | +7.25% | ||
| 2006 | +7.81% |
- Stock Market
- Equities
- WHY Stock
- Quotes West High Yield (W.H.Y.) Resources Ltd.
