WEST CHINA CEMENT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 HKD | +3.42% |
|
+13.08% | +77.94% |
| 16/04 | West China Cement Limited Announces Directorate Changes | CI |
| 19/03 | West China Cement’s Profit Down 65% in Fiscal 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.16 $ | 1.17 $ | 1.2 $ | 1.17 $ | 1.21 $ |
| Volume | 36 346 000 | 52 822 000 | 30 850 000 | 8 980 000 | 3 286 000 |
| Change | +4.50% | +0.86% | +2.56% | -2.50% | +3.42% |
| Opening | 1.11 | 1.17 | 1.17 | 1.21 | 1.19 |
| High | 1.19 | 1.22 | 1.22 | 1.22 | 1.21 |
| Low | 1.11 | 1.14 | 1.17 | 1.16 | 1.18 |
Performance
| 1 day | +3.42% | ||
| 1 week | +13.08% | ||
| Current month | +17.48% | ||
| 1 month | +16.35% | ||
| 3 months | +95.16% | ||
| 6 months | +72.86% | ||
| Current year | +77.94% | ||
| 1 year | +23.47% | ||
| 3 years | -12.32% | ||
| 5 years | +10.00% | ||
| 10 years | +44.05% |
Volumes
marketsDaily volume
3 286 000
Estimated daily volume
22 932 419
Avg. Volume 20 sessions
31 938 870
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
38 646 032.70
Avg. Volume 20 sessions USD
4 948 276.67
Record volume 1
905 360 500
Record volume 2
660 758 000
Record volume 3
457 169 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
6 056 611 399
Capitalization (USD)
836 593 676
Net sales (CNY)
9 020 901 000
Net sales (USD)
1 246 048 034
Number of employees
8 297
Sales / Employee (CNY)
1 087 249
Sales / Employee (USD)
150 181
Free-Float
34.68 %
Free-Float capitalization (HKD)
2 100 280 015
Free-Float capitalization (USD)
290 109 578
Average Daily Capital Traded
0.64%
Highs and lows
1 week
1.07
1.22
1 month
0.951.22
Current year
0.561.22
1 year
0.561.22
3 years
0.561.50
5 years
0.561.84
10 years
0.561.84
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.08
Moving average 50 days
1.00
Moving average 100 days
0.83
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-10.87%
Price spread / (MMA50)
-17.06%
Price spread / (MMA100)
-31.63%
STIM
RSI 9 days
72.78
RSI 14 days
68.27
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | +13.08% | +77.94% | +23.47% | 837M | ||
| +0.57% | -1.50% | +17.57% | +32.59% | 47.17B | ||
| +0.22% | +6.51% | +3.44% | -23.68% | 15.66B | ||
| +1.03% | -1.82% | -4.57% | +58.65% | 15.09B | ||
| +1.56% | +1.84% | -13.35% | +2.63% | 10.57B | ||
| +1.71% | +1.18% | +26.67% | +71.53% | 8.7B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.86B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.41B | ||
| 0.00% | +3.27% | +23.97% | +51.60% | 6.7B | ||
| -0.09% | +3.13% | +14.39% | +43.38% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.76B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| -2.56% | -8.21% | -21.28% | -10.45% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.77B | ||
| Average | -0.17% | +0.91% | +14.25% | +28.20% | ||
| Weighted average by Cap. | +0.02% | -0.19% | +12.37% | +29.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bbfbc5907c23b28c052.Mzt2vFKVekr1LuCGre1bGnz-222VKIkNlExpKb9lA9o.d2IP2mLhSh6eSKHJwIsiIhKY6gTCbt5B7T4NWMdQb7JEfintJ8UxJ55v1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:52:55 am | 1.21 | 2,000 | 3,202,000 |
| 07:52:50 am | 1.2 | 6,000 | 3,200,000 |
| 07:52:50 am | 1.2 | 2,000 | 3,194,000 |
| 07:52:50 am | 1.2 | 24,000 | 3,192,000 |
| 07:52:50 am | 1.2 | 2,000 | 3,168,000 |
| 07:52:50 am | 1.2 | 46,000 | 3,166,000 |
| 07:52:50 am | 1.2 | 2,000 | 3,120,000 |
| 07:52:50 am | 1.2 | 4,000 | 3,118,000 |
| 07:52:50 am | 1.2 | 12,000 | 3,114,000 |
| 07:52:50 am | 1.2 | 4,000 | 3,102,000 |
Monthly variations
Annual change
| 2024 | +72.06% | ||
| 2023 | -26.09% | ||
| 2022 | -33.81% | ||
| 2021 | +20.87% | ||
| 2020 | -10.16% | ||
| 2019 | +20.75% | ||
| 2018 | -9.40% | ||
| 2017 | +34.48% | ||
| 2016 | -45.63% | ||
| 2015 | +95.12% | ||
| 2014 | -28.70% | ||
| 2013 | -25.32% | ||
| 2012 | +18.46% | ||
| 2011 | -54.39% | ||
| 2010 | +46.91% |
- Stock Market
- Equities
- 2233 Stock
- Quotes West China Cement Limited
