|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.61 CAD | +2.90% |
|
-3.05% | -4.97% |
| 23/01 | CIBC Maintains Wesdome Gold Mines' Neutral Rating and C$27.00 Price Target | MT |
| 22/01 | BMO Reiterates Wesdome Gold Mines' Outperform Rating, C$30.00 Price Target | MT |
Quotes 5-day view: Wesdome Gold Mines Ltd.
Delayed Quote Toronto S.E.
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 21.89 $ | 22.01 $ | 21.36 $ | 21.00 $ | 21.61 $ |
| Volume | 13,86,642 | 12,36,591 | 23,56,461 | 13,82,534 | 7,03,358 |
| Change | -1.79% | +0.55% | -2.95% | -1.69% | +2.90% |
| Opening | 22.37 $ | 23.14 $ | 22.32 $ | 20.85 $ | 21.37 $ |
| High | 23.00 $ | 23.25 $ | 22.70 $ | 21.24 $ | 21.76 $ |
| Low | 21.72 $ | 21.63 $ | 20.54 $ | 20.49 $ | 21.08 $ |
Performance
| 1 day | +2.90% | ||
| 1 week | -3.05% | ||
| Current month | -3.05% | ||
| 1 month | -11.80% | ||
| 3 months | +5.21% | ||
| 6 months | +20.46% | ||
| Current year | -4.97% | ||
| 1 year | +47.71% | ||
| 3 years | +249.68% | ||
| 5 years | +136.69% | ||
| 10 years | +1,549.62% |
Volumes
marketsDaily volume
7,03,358
Estimated daily volume
7,03,358
Avg. Volume 20 sessions
12,52,731
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
2,70,71,516.91
Avg. Volume 20 sessions USD
1,97,86,571.71
Record volume 1
2,29,44,830
Record volume 2
1,75,13,000
Record volume 3
1,49,45,160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
3,24,97,41,448
Capitalization (USD)
2,38,18,09,915
Net sales (CAD)
55,81,84,000
Net sales (USD)
40,91,05,834
Number of employees
301
Sales / Employee (CAD)
18,54,432
Sales / Employee (USD)
13,59,156
Free-Float
99.82 %
Free-Float capitalization (CAD)
3,23,31,96,313
Free-Float capitalization (USD)
2,36,96,83,607
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
21.57
Moving average 20 days
24.61
Moving average 50 days
23.5
Moving average 100 days
22.37
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+13.89%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+3.50%
RSI 9 days
22.15
RSI 14 days
31.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.90% | -3.05% | +47.71% | +249.68% | 238.18Cr | |
| +6.26% | +2.64% | +157.18% | +136.70% | 13TCr | |
| +3.77% | +3.20% | +99.90% | +272.42% | 9.87TCr | |
| +2.69% | -0.79% | +153.80% | +148.89% | 7.64TCr | |
| +3.74% | +3.63% | +96.62% | +214.92% | 6.19TCr | |
| +5.44% | +11.93% | +230.73% | +410.81% | 5.25TCr | |
| +2.48% | +2.17% | +158.16% | +645.07% | 3.88TCr | |
| -1.73% | -7.50% | +50.99% | +114.68% | 2.68TCr | |
| +4.79% | +0.93% | +83.95% | +110.76% | 2.24TCr | |
| +4.33% | +2.71% | +162.85% | +618.15% | 1.86TCr | |
| Average | +3.47% | -6.48% | +124.19% | +292.21% | 5.24TCr | |
| Weighted average by Cap. | +4.06% | -5.43% | +137.32% | +253.70% |
Historical Quotes: Wesdome Gold Mines Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5734c652.B7KU3Esf5i_sTThlgwGr2xujXSI9jXV56w9JPHV9Iy0.derWkg1GtRmZEm8uyUWar3rsOUoOxgYYqX04WxQYYRtI8dzrD0DSaJs6dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 21.61 | 300 | 6,98,700 |
| 02:30:00 am | 21.61 | 1,800 | 6,98,400 |
| 02:30:00 am | 21.61 | 400 | 6,96,600 |
| 02:30:00 am | 21.61 | 800 | 6,96,200 |
| 02:30:00 am | 21.61 | 800 | 6,95,400 |
| 02:30:00 am | 21.61 | 300 | 6,94,600 |
| 02:30:00 am | 21.61 | 2,500 | 6,94,300 |
| 02:30:00 am | 21.61 | 100 | 6,91,800 |
| 02:30:00 am | 21.61 | 500 | 6,91,700 |
| 02:30:00 am | 21.61 | 7,000 | 6,91,200 |
Course Extremes
| 1 week | 20.49 |  | 23.25 |
| 1 month | 20.49 | | 27.64 |
| Current year | 20.49 | | 27.64 |
| 1 year | 13.76 | | 27.64 |
| 3 years | 6.03 | | 27.64 |
| 5 years | 6 | | 27.64 |
| 10 years | 1.35 | | 27.64 |
Monthly variations
Annual variations
| 2026 | -4.97% | ||
| 2025 | +76.14% | ||
| 2024 | +67.44% | ||
| 2023 | +3.07% | ||
| 2022 | -35.01% | ||
| 2021 | +8.38% | ||
| 2020 | +4.42% | ||
| 2019 | +129.57% | ||
| 2018 | +109.95% | ||
| 2017 | +0.96% | ||
| 2016 | +64.57% | ||
| 2015 | +1.60% | ||
| 2014 | +115.52% | ||
| 2013 | -31.76% | ||
| 2012 | -43.33% | ||
| 2011 | -44.85% | ||
| 2010 | +18.26% | ||
| 2009 | +100.00% | ||
| 2008 | -12.88% | ||
| 2007 | -41.07% | ||
| 2006 | +36.59% |
- Stock Market
- Equities
- WDO Stock
- Quotes Wesdome Gold Mines Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition