WESCAN ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | -15.00% |
|
+6.25% | +70.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.1 $ | 0.1 $ | 0.085 $ |
| Volume | 10 105 | 170 230 | 415 933 | 50 000 |
| Change | -12.50% | +42.86% | 0.00% | -15.00% |
| Opening | 0.07 | 0.10 | 0.09 | 0.09 |
| High | 0.07 | 0.10 | 0.11 | 0.09 |
| Low | 0.07 | 0.08 | 0.09 | 0.09 |
Performance
| 1 day | -15.00% | ||
| 1 week | +6.25% | ||
| Current month | +70.00% | ||
| 1 month | +70.00% | ||
| 3 months | +70.00% | ||
| 6 months | +21.43% | ||
| Current year | +70.00% | ||
| 1 year | +30.77% | ||
| 3 years | +70.00% | ||
| 5 years | +70.00% | ||
| 10 years | +21.43% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
55 272
Daily volume ratio
0.90
Avg. Volume 20 sessions CAD
4 698.12
Avg. Volume 20 sessions USD
3 436.20
Record volume 1
4 724 481
Record volume 2
2 742 228
Record volume 3
2 221 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 138 913
Capitalization (USD)
3 027 201
Net sales (CAD)
2 999 581
Net sales (USD)
2 193 894
Free-Float
70.43 %
Free-Float capitalization (CAD)
2 914 932
Free-Float capitalization (USD)
2 131 981
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.07
0.11
1 month
0.050.11
Current year
0.040.11
1 year
0.040.11
3 years
0.000.48
5 years
0.000.48
10 years
0.000.48
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-30.00%
Price spread / (MMA50)
-38.94%
Price spread / (MMA100)
-37.18%
STIM
RSI 9 days
63.61
RSI 14 days
61.15
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.00% | +6.25% | +70.00% | +30.77% | 3.03M | ||
| +0.52% | -3.02% | +5.76% | +0.31% | 289B | ||
| -0.34% | -3.66% | +1.02% | +12.76% | 138B | ||
| +2.29% | +1.55% | +50.92% | +53.28% | 121B | ||
| +1.07% | -0.23% | +20.56% | +35.10% | 80.73B | ||
| -0.61% | -5.13% | +1.92% | +8.81% | 71.28B | ||
| -0.02% | -2.30% | +3.75% | +4.31% | 54.94B | ||
| +0.74% | -4.25% | +5.02% | +13.73% | 46.15B | ||
| +0.65% | +1.53% | -10.08% | -20.40% | 34.9B | ||
| +0.78% | -2.13% | +24.75% | +43.96% | 34.23B | ||
| -0.17% | -2.96% | +6.29% | -3.06% | 30.51B | ||
| +0.87% | +0.65% | -1.07% | +9.15% | 24.44B | ||
| +0.22% | -3.76% | +6.31% | +6.35% | 20.15B | ||
| -0.92% | +0.94% | +24.49% | +57.23% | 19.17B | ||
| +0.60% | -2.48% | +3.85% | +9.88% | 17.62B | ||
| +0.12% | -0.53% | +12.55% | +9.79% | 17.2B | ||
| Average | -0.62% | -0.66% | +14.13% | +17.00% | ||
| Weighted average by Cap. | +0.30% | -2.39% | +11.76% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efbec5.ZQHdEMmVVKE54djlpGtInmwkd39ml90C4wQCAb7Z-f8.VUSCZ6DdJthX0b2E-wAXxxh8LxIu4qVAhlZoYtSVna0NYJchh_IjwkqUlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 pm | 0.085 | 4,500 | 50,000 |
| 07:00:00 pm | 0.085 | 6,500 | 45,500 |
| 07:00:00 pm | 0.085 | 4,000 | 39,000 |
| 07:00:00 pm | 0.085 | 15,000 | 35,000 |
| 07:00:00 pm | 0.085 | 5,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +70.00% | ||
| 2023 | -69.70% | ||
| 2022 | +153.85% | ||
| 2021 | +160.00% | ||
| 2019 | -100.00% | ||
| 2018 | +28.57% | ||
| 2017 | +40.00% | ||
| 2016 | 0.00% | ||
| 2015 | -16.67% | ||
| 2014 | -40.00% | ||
| 2013 | -72.97% | ||
| 2012 | -73.57% | ||
| 2011 | -75.00% | ||
| 2010 | +47.37% | ||
| 2009 | -83.33% | ||
| 2008 | -39.36% | ||
| 2007 | +16.05% | ||
| 2006 | +102.50% | ||
| 2005 | -32.20% | ||
| 2004 | -3.28% | ||
| 2003 | +69.44% | ||
| 2002 | +157.14% | ||
| 2001 | -90.00% | ||
| 2000 | -46.15% | ||
| 1999 | +30.00% | ||
| 1998 | -20.00% | ||
| 1997 | +78.57% | ||
| 1996 | -77.78% | ||
| 1995 | +152.00% | ||
| 1994 | +31.58% |
- Stock Market
- Equities
- WCE Stock
- Quotes WesCan Energy Corp.
