WERNER ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.2 USD | -1.50% |
|
-4.17% | -19.28% |
| 01:57pm | Morgan Stanley Trims Price Target on Werner Enterprises to $57 From $58, Keeps Overweight Rating | MT |
| 30/04 | Transcript : Werner Enterprises, Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 35.08 $ | 34.74 $ | 34.72 $ | 34.2 $ |
| Volume | 556 093 | 561 027 | 582 790 | 859 798 |
| Change | -0.88% | -0.97% | -0.06% | -1.50% |
| Opening | 35.29 | 34.88 | 34.74 | 34.61 |
| High | 35.39 | 35.35 | 35.22 | 34.62 |
| Low | 34.90 | 34.57 | 34.56 | 33.97 |
Performance
| 1 day | -1.50% | ||
| 1 week | -4.17% | ||
| 1 month | -12.58% | ||
| 3 months | -13.53% | ||
| 6 months | -5.84% | ||
| Current year | -19.28% | ||
| 1 year | -24.29% | ||
| 3 years | -26.02% | ||
| 5 years | +2.09% | ||
| 10 years | +33.59% |
Volumes
marketsDaily volume
859 798
Estimated daily volume
859 798
Avg. Volume 20 sessions
592 660
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
20 268 972.00
Record volume 1
7 781 458
Record volume 2
7 500 605
Record volume 3
6 944 142
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 168 718 888
Net sales (USD)
3 283 499 000
Number of employees
13 809
Sales / Employee (USD)
237 780
Free-Float
75.54 %
Free-Float capitalization (USD)
2 079 626 007
Average Daily Capital Traded
0.93%
Highs and lows
1 week
33.97
35.39
1 month
33.9738.83
Current year
33.9742.71
1 year
33.9747.27
3 years
33.9750.31
5 years
27.2750.31
10 years
20.9150.31
Indicators
Moving average 5 days
34.83
Moving average 20 days
36.46
Moving average 50 days
37.95
Moving average 100 days
39.42
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+10.96%
Price spread / (MMA100)
+15.26%
STIM
RSI 9 days
27.52
RSI 14 days
31.52
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -4.17% | -19.28% | -24.29% | 2.17B | ||
| -1.37% | -17.13% | -10.34% | +13.43% | 39.54B | ||
| -3.37% | -10.93% | -0.53% | +22.78% | 11.03B | ||
| -4.63% | -27.36% | -9.45% | +33.27% | 10.52B | ||
| -1.59% | +1.33% | -9.94% | -0.92% | 6.24B | ||
| -2.48% | -5.02% | -18.70% | +4.53% | 2.22B | ||
| -3.20% | -2.60% | +11.38% | +20.91% | 1.69B | ||
| +0.59% | +1.14% | -19.35% | -16.20% | 1.38B | ||
| -2.26% | +0.63% | -1.62% | +13.70% | 1.24B | ||
| -1.48% | +29.39% | +59.46% | +74.53% | 1.18B | ||
| -0.20% | -4.70% | -30.29% | -31.35% | 786M | ||
| +1.53% | +8.52% | -24.94% | +7.14% | 775M | ||
| -.--% | +6.94% | -6.26% | -5.92% | 779M | ||
| +0.65% | +2.26% | +3.05% | +17.40% | 719M | ||
| +2.80% | +1.69% | +98.68% | +164.00% | 723M | ||
| +0.18% | +3.07% | +47.11% | +346.81% | 438M | ||
| Average | -0.89% | -1.51% | +4.31% | +39.99% | ||
| Weighted average by Cap. | -2.00% | -13.02% | -6.79% | +17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be35e81eec68542c.b2H4hqPKjFeqeQm59NOLFS8nWDaFkDEwZrWteEWzx-w.OC2n4OmL9Ab5A2-MpqvSI19lFX3C4EVXNNzfTT_5q4QWTL2z5ZLHZMM0fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 34.2 | 132,820 | 568,192 |
| 01:29:59 am | 34.2 | 300 | 435,372 |
| 01:29:58 am | 34.2 | 200 | 435,072 |
| 01:29:57 am | 34.2 | 100 | 434,872 |
| 01:29:57 am | 34.2 | 200 | 434,772 |
| 01:29:57 am | 34.23 | 100 | 434,572 |
| 01:29:56 am | 34.2 | 200 | 434,472 |
| 01:29:56 am | 34.23 | 100 | 434,272 |
| 01:29:54 am | 34.2 | 200 | 434,172 |
| 01:29:54 am | 34.2 | 100 | 433,972 |
Monthly variations
Annual change
| 2024 | -19.28% | ||
| 2023 | +5.24% | ||
| 2022 | -15.53% | ||
| 2021 | +21.52% | ||
| 2020 | +7.78% | ||
| 2019 | +23.19% | ||
| 2018 | -23.57% | ||
| 2017 | +43.41% | ||
| 2016 | +15.22% | ||
| 2015 | -24.91% | ||
| 2014 | +25.96% | ||
| 2013 | +14.12% | ||
| 2012 | -10.08% | ||
| 2011 | +6.64% | ||
| 2010 | +14.14% | ||
| 2009 | +14.19% | ||
| 2008 | +1.82% | ||
| 2007 | -2.57% | ||
| 2006 | -11.27% | ||
| 2005 | -12.99% | ||
| 2004 | +16.16% | ||
| 2003 | +13.16% | ||
| 2002 | +18.13% | ||
| 2001 | +42.94% | ||
| 2000 | +20.89% | ||
| 1999 | -20.49% | ||
| 1998 | +7.85% | ||
| 1997 | +13.10% | ||
| 1996 | +34.26% | ||
| 1995 | -14.74% | ||
| 1994 | -22.13% | ||
| 1993 | +34.07% | ||
| 1992 | +57.58% | ||
| 1991 | +69.85% | ||
| 1990 | -20.93% | ||
| 1989 | +11.69% | ||
| 1988 | +24.19% | ||
| 1987 | -17.33% | ||
| 1986 | -2.60% |
- Stock Market
- Equities
- WERN Stock
- Quotes Werner Enterprises, Inc.
