WERELDHAVE BELGIUM NV/SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.7 EUR | 0.00% |
|
+1.82% | -7.45% |
| 09/02 | Wereldhave Belgium Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Wereldhave Belgium Closes Retail Complex Sale | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 44.6 € | 44.9 € | 44.7 € | 44.7 € |
| Volume | 2 290 | 4 238 | 1 808 | 1 682 |
| Change | 0.00% | +0.67% | -0.45% | 0.00% |
| Opening | 44.80 | 44.70 | 44.80 | 45.00 |
| High | 45.20 | 45.20 | 45.00 | 45.10 |
| Low | 44.60 | 44.70 | 44.60 | 44.60 |
Performance
| 1 week | +1.82% | ||
| Current month | -6.29% | ||
| 1 month | -4.28% | ||
| 3 months | -5.30% | ||
| 6 months | +3.95% | ||
| Current year | -7.45% | ||
| 1 year | -8.02% | ||
| 3 years | +1.25% | ||
| 5 years | -47.54% | ||
| 10 years | -49.83% |
Volumes
marketsDaily volume
1 682
Estimated daily volume
1 682
Avg. Volume 20 sessions
3 085
Daily volume ratio
0.55
Avg. Volume 20 sessions
137 899.50
Avg. Volume 20 sessions USD
147 444.90
Record volume 1
262 131
Record volume 2
129 678
Record volume 3
95 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
396 594 134
Capitalization (USD)
424 046 380
Net sales (EUR)
64 507 000
Net sales (USD)
68 972 175
Number of employees
55
Sales / Employee (EUR)
1 172 855
Sales / Employee (USD)
1 254 040
Free-Float
33.84 %
Free-Float capitalization (EUR)
134 203 450
Free-Float capitalization (USD)
143 493 013
Average Daily Capital Traded
0.03%
Highs and lows
1 week
44.20
45.20
1 month
43.5049.40
Current year
43.5049.40
1 year
42.3049.70
3 years
42.3062.00
5 years
35.2089.00
10 years
35.20122.60
Indicators
Moving average 5 days
44.70
Moving average 20 days
46.47
Moving average 50 days
45.97
Moving average 100 days
46.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
39.52
RSI 14 days
41.87
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.82% | -7.45% | -8.02% | 424M | ||
| -0.26% | +1.37% | -0.20% | +28.72% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -3.21% | 12.39B | ||
| 0.00% | +9.89% | -22.69% | -33.53% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -3.53% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -4.94% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +4.02% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -14.74% | 5.8B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +5.25% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +5.23% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -15.92% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +61.38% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +57.47% | 3.15B | ||
| -0.46% | +2.86% | -4.42% | -2.26% | 2.87B | ||
| Average | -0.33% | +1.98% | -6.69% | +4.26% | ||
| Weighted average by Cap. | -0.39% | +1.94% | -6.35% | +8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7d92777641.KgNgt6_BE1P7xZx3tIFyB9EbksxMx2zq9yTWohrxQP0.cGJTmv-RcAOWsc02_NVLMqhiv_oAvxbfjxSB5GK_I6VkNhPWyphXEKTy6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:16 pm | 44.7 | 22 | 1,682 |
| 09:06:16 pm | 44.7 | 11 | 1,660 |
| 09:05:02 pm | 44.7 | 1 | 1,649 |
| 09:05:02 pm | 44.7 | 4 | 1,648 |
| 09:05:02 pm | 44.7 | 42 | 1,644 |
| 09:05:02 pm | 44.7 | 2 | 1,602 |
| 09:05:02 pm | 44.7 | 52 | 1,600 |
| 09:05:02 pm | 44.7 | 13 | 1,548 |
| 09:05:02 pm | 44.7 | 87 | 1,535 |
| 09:05:02 pm | 44.7 | 84 | 1,448 |
Monthly variations
Annual change
| 2024 | -7.45% | ||
| 2023 | -1.43% | ||
| 2022 | -0.61% | ||
| 2021 | +25.45% | ||
| 2020 | -54.41% | ||
| 2019 | +4.87% | ||
| 2018 | -13.70% | ||
| 2017 | -11.56% | ||
| 2016 | -2.09% | ||
| 2015 | +5.62% | ||
| 2014 | +25.15% | ||
| 2013 | +0.87% | ||
| 2012 | +23.32% | ||
| 2011 | -2.34% | ||
| 2010 | +11.38% | ||
| 2009 | +28.10% | ||
| 2008 | -4.27% | ||
| 2007 | -14.42% | ||
| 2006 | -17.46% | ||
| 2005 | +21.47% | ||
| 2004 | +2.01% | ||
| 2003 | +8.42% | ||
| 2002 | +6.77% | ||
| 2001 | +15.12% | ||
| 2000 | -2.27% | ||
| 1999 | -34.29% | ||
| 1998 | +18.99% |
- Stock Market
- Equities
- WEHB Stock
- Quotes Wereldhave Belgium NV/SA
