End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.675 MYR | 0.00% |
|
-3.57% | +2.27% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | Today | 20/06/2024 | |
---|---|---|---|---|---|---|
Last | 0.69 RM | 0.67 RM | 0.67 RM | 0.675 RM | 0.675 RM | 0.675 RM |
Volume | 1 235 500 | 1 388 800 | 1 160 400 | 1 014 500 | 1 015 900 | 1 015 900 |
Change | -1.43% | -2.90% | 0.00% | +0.75% | 0.00% | 0.00% |
Opening | 0.70 | 0.69 | 0.67 | 0.67 | 0.68 | 0.675 |
High | 0.71 | 0.70 | 0.68 | 0.68 | 0.68 | 0.68 |
Low | 0.68 | 0.67 | 0.66 | 0.67 | 0.67 | 0.665 |
Performance
1 week | -3.57% | ||
1 month | +0.75% | ||
3 months | +3.05% | ||
6 months | -2.88% | ||
Current year | +2.27% | ||
1 year | +12.50% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.655](/images/extremecours_fleche.png)
![Extreme 0.65](/images/extremecours_fleche.png)
![Extreme 0.635](/images/extremecours_fleche.png)
![Extreme 0.63](/images/extremecours_fleche.png)
![Extreme 0.325](/images/extremecours_fleche.png)
![Extreme 0.325](/images/extremecours_fleche.png)
![Extreme 0.325](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Food Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.57% | +2.27% | +12.50% | 10Cr | ||
+0.26% | +1.59% | +10.03% | +4.63% | 278.88Cr | ||
-0.18% | +3.38% | - | - | 208.6Cr | ||
-1.13% | +1.18% | +167.24% | +223.78% | 179.08Cr | ||
-1.67% | -1.67% | +43.55% | +63.02% | 168.25Cr | ||
-0.50% | -0.10% | +31.84% | +18.62% | 154.39Cr | ||
+2.98% | +4.71% | +8.54% | -15.35% | 85Cr | ||
-0.23% | +2.28% | -7.40% | +7.59% | 84Cr | ||
+0.60% | -1.18% | -15.64% | -14.23% | 63Cr | ||
-3.46% | -0.28% | -8.34% | +40.23% | 60Cr | ||
+0.34% | +2.56% | -24.79% | -3.81% | 40Cr | ||
+0.16% | +1.60% | +8.75% | +9.50% | 36Cr | ||
+4.28% | +4.11% | +1.28% | -12.91% | 36Cr | ||
+0.80% | -0.22% | -34.39% | - | 33Cr | ||
+0.20% | -7.77% | -45.14% | -23.98% | 30Cr | ||
+0.65% | +20.53% | +38.66% | +27.32% | 26Cr | ||
Average | +0.20% | +1.46% | +11.76% | +24.06% | ||
Weighted average by Cap. | -0.16% | +1.61% | +32.34% | +44.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- WELLS Stock
- Quotes Wellspire Holdings