End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
68 TWD | +1.49% | +2.41% | +31.53% |
Quotes 5-day view
End-of-day quote Taiwan S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 66.4 NT$ | 67.2 NT$ | 68 NT$ | 67 NT$ | 68 NT$ |
Volume | 607 814 | 947 969 | 725 998 | 510 019 | 654 013 |
Change | 0.00% | +1.20% | +1.19% | -1.47% | +1.49% |
Opening | 66.80 | 66.90 | 68.00 | 68.40 | 66.30 |
High | 66.90 | 68.60 | 68.30 | 68.40 | 68.20 |
Low | 66.00 | 66.40 | 67.60 | 66.80 | 66.30 |
Performance
1 day | +1.49% | ||
1 week | +2.41% | ||
Current month | +12.03% | ||
1 month | +13.33% | ||
3 months | +27.58% | ||
6 months | +34.65% | ||
Current year | +31.53% | ||
1 year | +22.74% | ||
3 years | +42.26% | ||
5 years | +32.30% | ||
10 years | +27.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.49% | +2.41% | +31.53% | +22.74% | 25Cr | ||
-0.62% | +2.62% | +39.13% | +63.14% | 1.71TCr | ||
+7.76% | +8.06% | +0.65% | -16.25% | 485.97Cr | ||
+1.81% | +0.17% | +13.12% | -7.71% | 459.73Cr | ||
-2.22% | +1.60% | +27.06% | +106.50% | 457.89Cr | ||
-0.02% | 0.00% | +31.32% | +67.06% | 442.88Cr | ||
-0.95% | +3.16% | +12.96% | +72.89% | 421.87Cr | ||
+12.28% | +24.75% | +101.18% | +128.66% | 378.53Cr | ||
+7.19% | +8.67% | +95.24% | +33.24% | 268.66Cr | ||
+0.20% | +6.03% | +13.11% | - | 240.74Cr | ||
+0.26% | -2.04% | -4.00% | -8.13% | 176.59Cr | ||
-4.12% | +9.78% | +31.90% | +74.71% | 141.36Cr | ||
-1.37% | -3.35% | -1.37% | -21.56% | 132.84Cr | ||
-2.40% | -1.11% | +7.97% | +4.44% | 128.5Cr | ||
+0.75% | +0.94% | +55.07% | +72.84% | 127.18Cr | ||
-0.81% | -2.74% | -16.63% | -38.39% | 119.4Cr | ||
Average | +1.20% | +3.23% | +27.39% | +36.95% | ||
Weighted average by Cap. | +1.36% | +4.55% | +31.92% | +50.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.53% | ||
2023 | +4.44% | ||
2022 | +2.70% | ||
2021 | -4.93% | ||
2020 | +0.60% | ||
2019 | -1.56% | ||
2018 | -11.42% | ||
2017 | +13.56% | ||
2016 | -5.39% | ||
2015 | +9.46% | ||
2014 | +0.31% | ||
2013 | +20.25% | ||
2012 | +22.37% | ||
2011 | -35.43% | ||
2010 | -19.32% | ||
2009 | +176.81% | ||
2008 | -46.41% | ||
2007 | -62.94% |
- Stock Market
- Equities
- 3501 Stock
- Quotes Well Shin Technology Co., Ltd.