WEILI HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 HKD | -2.63% |
|
-13.95% | +17.46% |
| 28/03 | WEIli Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 09/02 | WEIli Forecasts Swing to 2023 Loss | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.42 $ | 0.385 $ | 0.38 $ | 0.37 $ |
| Volume | 1 144 000 | 120 000 | 760 000 | 4 352 000 |
| Change | -2.33% | -8.33% | -1.30% | -2.63% |
| Opening | 0.43 | 0.42 | 0.34 | 0.34 |
| High | 0.43 | 0.42 | 0.38 | 0.43 |
| Low | 0.29 | 0.32 | 0.33 | 0.29 |
Performance
| 1 day | -2.63% | ||
| 1 week | -13.95% | ||
| Current month | -16.85% | ||
| 1 month | +45.10% | ||
| 3 months | +37.04% | ||
| 6 months | +8.82% | ||
| Current year | +17.46% | ||
| 1 year | -14.94% |
Volumes
marketsDaily volume
4 352 000
Estimated daily volume
4 352 000
Avg. Volume 20 sessions
658 769
Daily volume ratio
6.61
Avg. Volume 20 sessions HKD
243 744.53
Avg. Volume 20 sessions USD
31 240.98
Record volume 1
85 252 700
Record volume 2
32 188 000
Record volume 3
26 644 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
274 045 490
Capitalization (USD)
37 941 324
Net sales (CNY)
190 944 000
Net sales (USD)
26 436 006
Number of employees
99
Sales / Employee (CNY)
1 928 727
Sales / Employee (USD)
267 030
Free-Float
27.25 %
Free-Float capitalization (HKD)
74 677 396
Free-Float capitalization (USD)
10 339 011
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.29
0.43
1 month
0.290.50
Current year
0.230.50
1 year
0.230.59
3 years
0.230.73
5 years
0.230.73
10 years
0.230.73
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.33
Moving average 100 days
0.32
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
-10.32%
Price spread / (MMA100)
-13.59%
STIM
RSI 9 days
44.04
RSI 14 days
50.40
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -13.95% | +17.46% | -14.94% | 3.79Cr | ||
| +0.98% | +1.86% | +3.05% | +22.30% | 2.04TCr | ||
| -15.03% | -0.48% | -7.51% | +17.65% | 1.29TCr | ||
| +0.36% | +0.97% | +10.46% | +15.90% | 1.1TCr | ||
| +1.79% | +2.16% | +6.88% | +10.60% | 675.32Cr | ||
| +2.09% | +3.12% | +14.71% | +39.72% | 544.01Cr | ||
| +0.35% | +1.87% | +15.47% | +12.77% | 396.35Cr | ||
| +0.48% | +10.89% | +78.16% | +164.60% | 290.42Cr | ||
| +1.98% | +0.65% | +24.23% | -18.50% | 196Cr | ||
| +0.83% | -1.42% | +23.82% | +27.61% | 168.62Cr | ||
| -2.29% | 0.00% | +20.90% | +15.71% | 140.67Cr | ||
| -2.41% | -12.31% | -17.08% | +25.40% | 127.11Cr | ||
| -0.25% | +3.39% | +2.32% | -20.60% | 118.68Cr | ||
| -1.56% | -15.34% | -14.10% | -11.25% | 103.25Cr | ||
| +1.79% | +1.14% | +71.70% | +145.67% | 97Cr | ||
| -0.12% | 0.00% | +18.84% | +14.37% | 95Cr | ||
| Average | -0.85% | -1.12% | +16.83% | +27.94% | ||
| Weighted average by Cap. | -1.97% | +1.00% | +9.03% | +25.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84e6e90c7b799717a28d81.Vb3kXxBafATg2MRCr95BWx-7HCWUy1lxsLJOubshOTY.B4WeCUc7SU244IwPxKYPanCDLGnGqG030uYdyOprCgE0xKtofwoyNLKztw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:17 pm | 0.37 | 4,000 | 4,260,000 |
| 01:29:11 pm | 0.355 | 20,000 | 4,256,000 |
| 01:15:14 pm | 0.38 | 8,000 | 4,236,000 |
| 01:15:08 pm | 0.37 | 20,000 | 4,228,000 |
| 01:12:29 pm | 0.35 | 12,000 | 4,208,000 |
| 01:10:37 pm | 0.35 | 20,000 | 4,196,000 |
| 01:08:31 pm | 0.375 | 36,000 | 4,176,000 |
| 01:07:27 pm | 0.43 | 1,888,000 | 4,140,000 |
| 01:07:27 pm | 0.4 | 36,000 | 2,252,000 |
| 01:07:27 pm | 0.39 | 24,000 | 2,216,000 |
Monthly variations
Annual change
| 2024 | +17.46% | ||
| 2023 | -25.00% | ||
| 2022 | -33.33% |
- Stock Market
- Equities
- 2372 Stock
- Quotes WEIli Holdings Limited
