WEIHAI GUANGWEI COMPOSITES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.05 CNY | -4.44% |
|
-9.39% | -2.32% |
| 29/04 | Weihai Guangwei Composites' Q1 Profit, Operating Income Slide 8% | MT |
| 28/04 | Weihai Guangwei Composites Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 28.38 ¥ | 26.26 ¥ | 26.26 ¥ | 27.26 ¥ | 26.05 ¥ |
| Volume | 14 070 530 | 40 317 480 | 21 704 810 | 22 082 140 | 23 200 260 |
| Change | +1.00% | -7.47% | -.--% | +3.81% | -4.44% |
| Opening | 28.08 | 28.38 | 26.19 | 26.31 | 27.30 |
| High | 28.61 | 28.38 | 26.66 | 27.44 | 27.30 |
| Low | 27.73 | 25.72 | 25.97 | 26.30 | 25.99 |
Performance
| 1 day | -4.44% | ||
| 1 week | -9.39% | ||
| Current month | -14.31% | ||
| 1 month | -14.31% | ||
| 3 months | +17.34% | ||
| 6 months | +0.12% | ||
| Current year | -2.32% | ||
| 1 year | -20.05% | ||
| 3 years | -33.21% | ||
| 5 years | -3.69% |
Volumes
marketsDaily volume
23 200 260
Avg. Volume 20 sessions
17 148 944
Avg. Volume 20 sessions CNY
446 729 991.20
Avg. Volume 20 sessions USD
61 706 366.95
Record volume 1
135 826 139
Record volume 2
90 051 828
Record volume 3
82 603 828
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
21 655 251 960
Capitalization (USD)
2 991 218 298
Net sales (CNY)
2 517 697 310
Net sales (USD)
347 767 012
Number of employees
2 156
Sales / Employee (CNY)
1 167 763
Sales / Employee (USD)
161 302
Free-Float
59.16 %
Free-Float capitalization (CNY)
12 811 908 106
Free-Float capitalization (USD)
1 769 696 055
Average Daily Capital Traded
2.06%
Highs and lows
1 week
25.72
28.61
1 month
25.7230.83
Current year
21.8831.62
1 year
21.8832.93
3 years
21.8856.74
5 years
19.2566.63
10 years
6.0366.63
Indicators
Moving average 5 days
26.84
Moving average 20 days
28.08
Moving average 50 days
28.47
Moving average 100 days
26.59
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
35.47
RSI 14 days
39.28
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | -9.39% | -2.32% | -20.05% | 2.99B | ||
| -1.53% | -4.99% | +2.80% | +11.79% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.05B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.4B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.64B | ||
| -0.84% | -1.00% | +3.79% | +7.33% | 32.41B | ||
| -0.35% | +0.03% | +6.04% | +32.14% | 19.17B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.81B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| -1.01% | +2.72% | +31.96% | +131.26% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| Average | -1.45% | +0.72% | +5.61% | +15.89% | ||
| Weighted average by Cap. | -1.07% | +1.05% | +8.08% | +25.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.32% | ||
| 2023 | -40.94% | ||
| 2022 | -14.48% | ||
| 2021 | -5.13% | ||
| 2020 | +95.71% | ||
| 2019 | +77.93% | ||
| 2018 | -45.38% | ||
| 2017 | +304.32% |
- Stock Market
- Equities
- 300699 Stock
- Quotes Weihai Guangwei Composites Co., Ltd.
