Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.8 EUR | +0.85% | +0.85% | -2.46% |
2023 | Wedia: in negotiations for the sale of Galilée | CF |
2023 | Wedia SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 23 € | 22.8 € | 23.6 € | 23.8 € |
Volume | 46 | 95 | 281 | 1 |
Change | -2.54% | -0.87% | +3.51% | +0.85% |
Opening | 23.80 | 22.80 | 23.60 | 23.80 |
High | 23.80 | 22.80 | 23.60 | 23.80 |
Low | 23.00 | 22.40 | 23.60 | 23.80 |
Performance
1 day | +0.85% | ||
1 week | +0.85% | ||
Current month | +4.39% | ||
1 month | -4.80% | ||
3 months | -7.75% | ||
6 months | +19.00% | ||
Current year | -2.46% | ||
1 year | -16.20% | ||
3 years | -42.65% | ||
5 years | -17.93% | ||
10 years | +24.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.85% | +0.85% | -2.46% | -16.20% | 21.54M | ||
+2.59% | -1.24% | +4.28% | +45.91% | 79.84B | ||
+1.88% | -0.28% | +3.40% | +35.76% | 75.23B | ||
+0.63% | -2.25% | -16.54% | -0.63% | 51.63B | ||
+3.44% | +3.57% | +35.85% | +208.53% | 50.22B | ||
-0.02% | +2.27% | -22.85% | +26.44% | 47.78B | ||
+0.53% | +4.56% | +23.11% | +41.72% | 43.07B | ||
+4.19% | +6.05% | +64.59% | -10.67% | 36.75B | ||
+1.96% | +0.98% | -9.36% | +19.44% | 24.41B | ||
+5.09% | +8.97% | -14.17% | +14.64% | 23.89B | ||
+3.29% | +5.67% | +13.93% | +125.16% | 20.27B | ||
-1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
+0.98% | +1.79% | +12.17% | +22.68% | 19.72B | ||
-1.61% | -0.29% | -14.03% | +1.64% | 19.32B | ||
+2.90% | -1.39% | +2.03% | +25.06% | 16.42B | ||
-0.88% | +1.71% | -2.74% | -25.56% | 14.31B | ||
Average | +1.09% | +2.19% | +4.70% | +30.27% | ||
Weighted average by Cap. | +1.36% | +1.71% | +6.38% | +41.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -2.46% | ||
2023 | -18.39% | ||
2022 | -38.10% | ||
2021 | +68.88% | ||
2020 | +14.40% | ||
2019 | +9.17% | ||
2018 | +27.58% | ||
2017 | +28.12% | ||
2016 | +11.72% | ||
2015 | -16.40% | ||
2014 | -23.16% | ||
2013 | +11.04% | ||
2012 | +0.63% | ||
2011 | -7.81% | ||
2010 | +18.44% |
- Stock Market
- Equities
- ALWED Stock
- Quotes Wedia