WEBZEN INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,050 KRW | -2.52% |
|
+4.79% | +4.28% |
| 04/01 | Hound13 Inc. announced that it has received KRW 30.000047328 billion in funding from Webzen Inc. | CI |
| 2023 | Webzen Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 16250 ₩ | 16420 ₩ | 16330 ₩ | 17490 ₩ | 17050 ₩ |
| Volume | 23 550 | 47 280 | 31 863 | 384 231 | 234 435 |
| Change | -0.12% | +1.05% | -0.55% | +7.10% | -2.52% |
| Opening | 16,270.00 | 16,270.00 | 16,420.00 | 16,950.00 | 17,500.00 |
| High | 16,380.00 | 16,620.00 | 16,600.00 | 17,900.00 | 17,840.00 |
| Low | 16,160.00 | 16,210.00 | 16,280.00 | 16,650.00 | 16,820.00 |
Performance
| 1 day | -2.52% | ||
| 1 week | +4.79% | ||
| Current month | +4.41% | ||
| 1 month | +5.83% | ||
| 3 months | +2.22% | ||
| 6 months | +15.51% | ||
| Current year | +4.28% | ||
| 1 year | +8.81% | ||
| 3 years | -48.02% | ||
| 5 years | -4.21% | ||
| 10 years | +161.10% |
Volumes
marketsDaily volume
234 125
Avg. Volume 20 sessions
71 760
Avg. Volume 20 sessions KRW
1 223 508 000.00
Avg. Volume 20 sessions USD
894 384.35
Record volume 1
11 727 730
Record volume 2
10 040 220
Record volume 3
7 806 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
501 829 246 238
Capitalization (USD)
366 837 179
Net sales (KRW)
196
Net sales (USD)
0
Number of employees
487
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
36.05 %
Free-Float capitalization (KRW)
214 597 358 104
Free-Float capitalization (USD)
156 870 669
Average Daily Capital Traded
0.24%
Highs and lows
1 week
16 210.00
17 900.00
1 month
15 860.0017 900.00
Current year
15 250.0018 470.00
1 year
12 070.0018 470.00
3 years
12 070.0033 100.00
5 years
8 510.0050 300.00
10 years
4 900.0050 300.00
Indicators
Moving average 5 days
16 708.00
Moving average 20 days
16 497.50
Moving average 50 days
16 460.20
Moving average 100 days
16 638.90
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
60.59
RSI 14 days
57.46
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | +4.79% | +4.28% | +8.81% | 367M | ||
| +0.04% | -4.36% | +5.76% | +11.47% | 63.5B | ||
| +2.47% | +4.01% | -0.02% | -13.50% | 13.83B | ||
| -1.71% | +6.58% | +33.78% | +28.86% | 8.74B | ||
| +0.46% | -2.33% | +4.41% | -35.98% | 6.57B | ||
| -0.94% | +1.38% | -9.99% | -45.72% | 5.15B | ||
| +0.31% | +0.31% | +21.90% | -5.77% | 4.75B | ||
| +1.09% | -1.28% | -10.47% | -20.07% | 4.7B | ||
| +7.10% | +21.12% | +19.45% | +3.43% | 4.15B | ||
| -3.27% | +10.57% | -1.61% | -16.66% | 3.18B | ||
| +10.57% | +14.48% | -15.18% | -48.22% | 3.02B | ||
| -1.70% | -6.70% | -1.26% | -41.46% | 2.89B | ||
| -1.39% | -0.90% | -16.30% | -51.68% | 2.71B | ||
| -1.58% | -0.50% | -20.58% | -60.22% | 1.94B | ||
| -2.24% | -5.89% | -6.99% | -25.62% | 1.8B | ||
| -1.58% | -2.26% | -9.95% | -33.02% | 1.74B | ||
| Average | +0.32% | +1.65% | -0.17% | -21.59% | ||
| Weighted average by Cap. | +0.45% | -0.91% | +4.70% | -3.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.28% | ||
| 2023 | +7.21% | ||
| 2022 | -47.23% | ||
| 2021 | -16.47% | ||
| 2020 | +112.27% | ||
| 2019 | -23.47% | ||
| 2018 | -45.45% | ||
| 2017 | +161.20% | ||
| 2016 | -36.79% | ||
| 2015 | -18.59% | ||
| 2014 | +292.57% | ||
| 2013 | -1.60% | ||
| 2012 | -39.60% | ||
| 2011 | +69.16% | ||
| 2010 | -35.15% |
- Stock Market
- Equities
- A069080 Stock
- Quotes Webzen Inc.
