|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,080.00 KRW | +0.40% |
|
+5.09% | +9.99% |
| 13/05 | Webzen Q1 Operating Profit 8.9 Billion Won, Down 50.5% From Year Earlier | RE |
| 10/04 | Tranche Update on Webzen Inc.'s Equity Buyback Plan announced on March 17, 2025. | CI |
Quotes 5-day view: Webzen Inc.
End-of-day quote Korea S.E.| 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | |
|---|---|---|---|---|---|
| Last | 14,940.00 ₩ | 15,100.00 ₩ | 14,930.00 ₩ | 15,020.00 ₩ | 15,080.00 ₩ |
| Volume | 1,08,617 | 1,06,099 | 42,884 | 63,986 | 1,31,268 |
| Change | +4.11% | +1.07% | -1.13% | +0.60% | +0.40% |
| Opening | 14,380.00 ₩ | 14,860.00 ₩ | 14,990.00 ₩ | 14,910.00 ₩ | 14,940.00 ₩ |
| High | 15,190.00 ₩ | 15,410.00 ₩ | 15,190.00 ₩ | 15,230.00 ₩ | 15,400.00 ₩ |
| Low | 14,380.00 ₩ | 14,760.00 ₩ | 14,800.00 ₩ | 14,800.00 ₩ | 14,750.00 ₩ |
Performance
| 1 day | +0.40% | ||
| 1 week | +5.09% | ||
| Current month | +2.59% | ||
| 1 month | +5.16% | ||
| 3 months | +12.71% | ||
| 6 months | +11.21% | ||
| Current year | +9.99% | ||
| 1 year | -6.74% | ||
| 3 years | -17.60% | ||
| 5 years | -46.90% | ||
| 10 years | -57.70% |
Volumes
marketsDaily volume
1,31,268
Avg. Volume 20 sessions
57,440
Avg. Volume 20 sessions KRW
86,61,95,200
Avg. Volume 20 sessions USD
6,21,928.15
Record volume 1
1,17,27,730
Record volume 2
1,00,40,220
Record volume 3
78,06,040
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (KRW)
4,38,32,75,70,622
Capitalization (USD)
31,50,80,631
Net sales (KRW)
215
Net sales (USD)
0
Number of employees
456
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
36.05 %
Free-Float capitalization (KRW)
1,90,02,15,87,263
Free-Float capitalization (USD)
13,65,92,187
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
15,014
Moving average 20 days
14,756
Moving average 50 days
14,379
Moving average 100 days
13,787.8
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
63.96
RSI 14 days
61.26
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.40% | +5.09% | -6.74% | -17.60% | 32Cr | ||
| +1.73% | +4.76% | +45.19% | +53.97% | 8.4TCr | ||
| -0.36% | -3.09% | -16.18% | -2.06% | 1.5TCr | ||
| -4.77% | -6.96% | +263.27% | +169.95% | 1.21TCr | ||
| +1.74% | -0.42% | +27.12% | +49.26% | 1.17TCr | ||
| -0.20% | +1.34% | +98.90% | +64.02% | 820.25Cr | ||
| +0.24% | -10.53% | +31.01% | -14.47% | 511.31Cr | ||
| +0.21% | -3.45% | +92.59% | +6.98% | 402.16Cr | ||
| -3.69% | -3.23% | -0.99% | -12.28% | 353.38Cr | ||
| -0.88% | +3.28% | +214.53% | +175.38% | 312.9Cr | ||
| Average | -0.58% | -0.81% | +74.87% | +47.32% | 1.47TCr | |
| Weighted average by Cap. | +0.54% | +0.90% | +61.59% | +55.14% |
Historical Quotes: Webzen Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 14,750 |  | 15,410 |
| 1 month | 14,230 | | 15,410 |
| Current year | 12,210 | | 15,410 |
| 1 year | 12,210 | | 19,710 |
| 3 years | 12,070 | | 21,050 |
| 5 years | 12,070 | | 50,300 |
| 10 years | 8,510 | | 50,300 |
Monthly variations
Annual variations
| 2025 | +9.99% | ||
| 2024 | -16.15% | ||
| 2023 | +7.21% | ||
| 2022 | -47.23% | ||
| 2021 | -16.47% | ||
| 2020 | +112.27% | ||
| 2019 | -23.47% | ||
| 2018 | -45.45% | ||
| 2017 | +161.20% | ||
| 2016 | -36.79% | ||
| 2015 | -18.59% | ||
| 2014 | +292.57% | ||
| 2013 | -1.60% | ||
| 2012 | -39.60% | ||
| 2011 | +69.16% | ||
| 2010 | -35.15% |
- Stock Market
- Equities
- A069080 Stock
- Quotes Webzen Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition