|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,970.00 KRW | -0.25% |
|
-1.56% | -7.21% |
| 11/02 | Webzen Q4 operating profit 7 billion won, down 53.6% from year earlier | RE |
| 11/02 | Webzen Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Webzen Inc.
End-of-day quote Korea S.E.| 29/04/2026 | 30/04/2026 | 04/05/2026 | 06/05/2026 | 07/05/2026 | |
|---|---|---|---|---|---|
| Last | 12,350.00 ₩ | 12,160.00 ₩ | 12,160.00 ₩ | 12,000.00 ₩ | 11,970.00 ₩ |
| Volume | 50,872 | 89,518 | 53,071 | 73,929 | 64,224 |
| Change | +0.98% | -1.54% | 0.00% | -1.32% | -0.25% |
| Opening | 12,320.00 ₩ | 12,350.00 ₩ | 12,250.00 ₩ | 12,280.00 ₩ | 12,000.00 ₩ |
| High | 12,410.00 ₩ | 12,420.00 ₩ | 12,320.00 ₩ | 12,310.00 ₩ | 12,070.00 ₩ |
| Low | 12,230.00 ₩ | 12,140.00 ₩ | 12,150.00 ₩ | 12,000.00 ₩ | 11,960.00 ₩ |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.56% | ||
| Current month | -1.56% | ||
| 1 month | +1.44% | ||
| 3 months | -17.45% | ||
| 6 months | -1.16% | ||
| Current year | -7.21% | ||
| 1 year | -13.51% | ||
| 3 years | -23.56% | ||
| 5 years | -63.51% | ||
| 10 years | -52.02% |
Volumes
marketsDaily volume
64,224
Avg. Volume 20 sessions
68,626
Avg. Volume 20 sessions KRW
82,14,53,220
Avg. Volume 20 sessions USD
5,60,231.1
Record volume 1
1,17,27,730
Record volume 2
1,00,40,220
Record volume 3
78,06,040
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (KRW)
3,47,92,97,75,265
Capitalization (USD)
23,94,13,302
Net sales (KRW)
174
Net sales (USD)
0
Number of employees
458
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
36.05 %
Free-Float capitalization (KRW)
1,50,83,27,84,846
Free-Float capitalization (USD)
10,37,89,263
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
12,128
Moving average 20 days
12,317
Moving average 50 days
12,360.6
Moving average 100 days
13,100.3
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+9.44%
RSI 9 days
36.09
RSI 14 days
41.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -1.56% | -13.51% | -23.56% | 24Cr | |
| -1.13% | +0.88% | +10.61% | +30.23% | 7.56TCr | |
| +0.38% | +2.83% | +17.44% | -11.43% | 1.35TCr | |
| -4.93% | +1.89% | -29.96% | +36.16% | 829.4Cr | |
| +2.30% | +3.59% | +46.73% | -36.30% | 717.99Cr | |
| +0.92% | +1.31% | -12.20% | +11.79% | 565.97Cr | |
| -2.03% | +4.87% | +17.28% | -25.57% | 465.01Cr | |
| -0.91% | -1.89% | +65.45% | -20.95% | 420.86Cr | |
| +3.02% | +2.37% | +74.66% | +163.95% | 383.83Cr | |
| -3.25% | -6.47% | +70.83% | -34.71% | 337.61Cr | |
| Average | -0.59% | -1.77% | +24.73% | +8.96% | 1.27TCr | |
| Weighted average by Cap. | -0.89% | +1.65% | +15.28% | +20.06% |
Historical Quotes: Webzen Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 11,960 |  | 12,320 |
| 1 month | 11,670 | | 12,990 |
| Current year | 11,560 | | 18,010 |
| 1 year | 11,560 | | 18,010 |
| 3 years | 11,560 | | 19,710 |
| 5 years | 11,560 | | 34,050 |
| 10 years | 8,510 | | 50,300 |
Monthly variations
Annual variations
| 2026 | -7.21% | ||
| 2025 | -5.91% | ||
| 2024 | -16.15% | ||
| 2023 | +7.21% | ||
| 2022 | -47.23% | ||
| 2021 | -16.47% | ||
| 2020 | +112.27% | ||
| 2019 | -23.47% | ||
| 2018 | -45.45% | ||
| 2017 | +161.20% | ||
| 2016 | -36.79% | ||
| 2015 | -18.59% | ||
| 2014 | +292.57% | ||
| 2013 | -1.60% | ||
| 2012 | -39.60% | ||
| 2011 | +69.16% | ||
| 2010 | -35.15% |
- Stock Market
- Equities
- A069080 Stock
- Quotes Webzen Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition