|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,480.00 KRW | -4.99% |
|
-0.14% | +12.25% |
Quotes 5-day view: Webzen Inc.
End-of-day quote Korea S.E.| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 15,100.00 ₩ | 14,920.00 ₩ | 14,660.00 ₩ | 15,240.00 ₩ | 14,480.00 ₩ |
| Volume | 97,495 | 78,763 | 50,740 | 1,48,107 | 1,36,084 |
| Change | +4.14% | -1.19% | -1.74% | +3.96% | -4.99% |
| Opening | 14,650.00 ₩ | 15,000.00 ₩ | 15,040.00 ₩ | 15,010.00 ₩ | 14,930.00 ₩ |
| High | 15,220.00 ₩ | 15,240.00 ₩ | 15,060.00 ₩ | 15,320.00 ₩ | 14,930.00 ₩ |
| Low | 14,600.00 ₩ | 14,880.00 ₩ | 14,650.00 ₩ | 14,470.00 ₩ | 14,210.00 ₩ |
Performance
| 1 day | -4.99% | ||
| 1 week | -0.14% | ||
| Current month | -16.35% | ||
| 1 month | +17.34% | ||
| 3 months | +11.04% | ||
| 6 months | -0.21% | ||
| Current year | +12.25% | ||
| 1 year | +3.43% | ||
| 3 years | -20.83% | ||
| 5 years | -63.66% | ||
| 10 years | -24.19% |
Volumes
marketsDaily volume
1,36,084
Avg. Volume 20 sessions
2,31,135
Avg. Volume 20 sessions KRW
3,34,68,34,800
Avg. Volume 20 sessions USD
23,19,356.52
Record volume 1
1,17,27,730
Record volume 2
1,00,40,220
Record volume 3
78,06,040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
4,20,88,74,81,378
Capitalization (USD)
29,17,17,770
Net sales (KRW)
174
Net sales (USD)
0
Number of employees
458
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
36.05 %
Free-Float capitalization (KRW)
1,82,46,10,46,557
Free-Float capitalization (USD)
12,64,64,036
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
14,880
Moving average 20 days
14,564.5
Moving average 50 days
13,874.6
Moving average 100 days
13,468.9
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-6.98%
RSI 9 days
47.89
RSI 14 days
50.66
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.99% | -0.14% | +3.43% | -20.83% | 29Cr | |
| -0.70% | -1.38% | +13.51% | +33.60% | 7.53TCr | |
| -16.19% | -13.18% | +49.69% | +3.72% | 1.63TCr | |
| -3.45% | +0.16% | +56.98% | +15.66% | 801.74Cr | |
| -0.39% | +7.98% | -18.93% | +49.25% | 795.12Cr | |
| -0.23% | +9.45% | +86.42% | +45.32% | 614.8Cr | |
| -5.87% | -5.21% | +12.49% | +25.13% | 607.05Cr | |
| -3.64% | -1.51% | +160.60% | +180.76% | 483.21Cr | |
| -0.33% | -0.15% | +85.29% | +17.01% | 451.48Cr | |
| -3.66% | -0.64% | -25.09% | -34.80% | 337Cr | |
| Average | -3.95% | -1.99% | +42.44% | +31.48% | 1.33TCr | |
| Weighted average by Cap. | -3.14% | -2.34% | +28.76% | +32.88% |
Historical Quotes: Webzen Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 14,210 |  | 15,320 |
| 1 month | 11,740 | | 18,010 |
| Current year | 11,740 | | 18,010 |
| 1 year | 11,740 | | 18,010 |
| 3 years | 11,740 | | 19,870 |
| 5 years | 11,740 | | 50,300 |
| 10 years | 8,510 | | 50,300 |
Monthly variations
Annual variations
| 2026 | +12.25% | ||
| 2025 | -5.91% | ||
| 2024 | -16.15% | ||
| 2023 | +7.21% | ||
| 2022 | -47.23% | ||
| 2021 | -16.47% | ||
| 2020 | +112.27% | ||
| 2019 | -23.47% | ||
| 2018 | -45.45% | ||
| 2017 | +161.20% | ||
| 2016 | -36.79% | ||
| 2015 | -18.59% | ||
| 2014 | +292.57% | ||
| 2013 | -1.60% | ||
| 2012 | -39.60% | ||
| 2011 | +69.16% | ||
| 2010 | -35.15% |
- Stock Market
- Equities
- A069080 Stock
- Quotes Webzen Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition