Quotes Websol Energy System Limited
Equities
WEBELSOLAR
INE855C01015
Renewable Energy Equipment & Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
639.6 INR | 0.00% | +1.40% | +160.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
---|---|---|---|---|
Last | 660.55 ₹ | 645.7 ₹ | 631.95 ₹ | 639.6 ₹ |
Volume | 113 338 | 34 187 | 24 817 | 8 636 |
Change | +4.98% | -2.25% | -2.13% | +1.21% |
Opening | 653.95 | 660.55 | 645.70 | 633.00 |
High | 660.65 | 664.00 | 648.05 | 645.00 |
Low | 639.00 | 638.00 | 621.00 | 633.00 |
Performance
1 week | +1.40% | ||
Current month | -6.01% | ||
1 month | +0.27% | ||
3 months | +45.93% | ||
6 months | +233.99% | ||
Current year | +160.37% | ||
1 year | +619.46% | ||
3 years | +1,334.08% | ||
5 years | +2,674.84% | ||
10 years | +7,514.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photovoltaic Solar Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.40% | +160.37% | +619.46% | 324M | ||
-0.63% | +3.59% | +13.97% | -2.65% | 21.15B | ||
-0.64% | -0.64% | -19.21% | -43.87% | 19.54B | ||
-0.76% | +2.41% | -14.14% | -31.10% | 15.55B | ||
-0.27% | -3.32% | -12.74% | -43.10% | 13.65B | ||
+0.13% | -6.48% | -15.35% | -39.07% | 10.38B | ||
-1.37% | -9.77% | +20.49% | -25.97% | 7.37B | ||
-0.12% | -4.50% | -18.09% | -38.78% | 7.18B | ||
-1.34% | -4.51% | -32.53% | -62.68% | 6.45B | ||
+0.45% | +3.09% | -5.23% | +11.06% | 6.04B | ||
+0.57% | -2.23% | -32.61% | -66.71% | 5.86B | ||
0.00% | +3.03% | +9.68% | -21.84% | 4.69B | ||
+2.75% | +10.42% | -19.49% | -31.61% | 3.92B | ||
+0.85% | -2.61% | -32.43% | -44.17% | 2.99B | ||
+0.62% | -6.70% | -47.96% | -83.70% | 2.77B | ||
-3.95% | -0.87% | -41.82% | -27.90% | 2.64B | ||
Average | -0.34% | +0.36% | -5.44% | +4.21% | ||
Weighted average by Cap. | -0.47% | +0.16% | -10.45% | -31.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:49:48 pm | 632 | 22 | 24,817 |
03:46:21 pm | 632 | 10 | 24,795 |
03:29:49 pm | 635 | 3 | 24,785 |
03:29:43 pm | 634.5 | 25 | 24,782 |
03:29:41 pm | 634.5 | 5 | 24,757 |
03:29:38 pm | 634.5 | 10 | 24,752 |
03:29:33 pm | 634.5 | 10 | 24,742 |
03:29:21 pm | 635 | 250 | 24,732 |
03:28:55 pm | 630.6 | 2 | 24,482 |
Monthly variations
Annual change
2024 | +160.37% | ||
2023 | +157.09% | ||
2022 | -39.04% | ||
2021 | +242.25% | ||
2020 | +105.38% | ||
2019 | -21.34% | ||
2018 | -74.70% | ||
2017 | +166.15% | ||
2016 | -2.55% | ||
2015 | +157.91% | ||
2014 | +99.40% | ||
2013 | -22.22% | ||
2012 | -46.13% | ||
2011 | -79.59% | ||
2010 | -41.15% | ||
2009 | +161.99% | ||
2008 | -80.30% | ||
2007 | +49.24% | ||
2006 | +121.69% | ||
2005 | +334.44% |
- Stock Market
- Equities
- WEBELSOLAR Stock
- Quotes Websol Energy System Limited