WEBCASH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,220 KRW | +0.22% |
|
+1.21% | -1.71% |
| 26/04 | Tranche Update on WebCash Corporation's Equity Buyback Plan announced on January 24, 2024. | CI |
| 21/02 | WebCash Corporation announces an Equity Buyback for KRW 3,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 9290 ₩ | 9150 ₩ | 9210 ₩ | 9200 ₩ | 9220 ₩ |
| Volume | 8 222 | 13 682 | 3 892 | 6 315 | 5 256 |
| Change | +1.98% | -1.51% | +0.66% | -0.11% | +0.22% |
| Opening | 9,170.00 | 9,290.00 | 9,150.00 | 9,210.00 | 9,280.00 |
| High | 9,370.00 | 9,330.00 | 9,260.00 | 9,310.00 | 9,280.00 |
| Low | 9,050.00 | 9,090.00 | 9,130.00 | 9,140.00 | 9,120.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.21% | ||
| Current month | +1.10% | ||
| 1 month | +3.48% | ||
| 3 months | -6.87% | ||
| 6 months | -9.07% | ||
| Current year | -1.71% | ||
| 1 year | -34.38% | ||
| 3 years | -76.95% | ||
| 5 years | -70.06% |
Volumes
marketsDaily volume
5 256
Avg. Volume 20 sessions
8 362
Avg. Volume 20 sessions KRW
77 097 640.00
Avg. Volume 20 sessions USD
56 358.37
Record volume 1
6 465 910
Record volume 2
2 025 182
Record volume 3
1 786 374
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
117 761 493 844
Capitalization (USD)
86 083 652
Net sales (KRW)
61
Net sales (USD)
0
Free-Float
61.53 %
Free-Float capitalization (KRW)
77 271 358 572
Free-Float capitalization (USD)
56 485 363
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9 090.00
9 330.00
1 month
8 660.009 570.00
Current year
8 300.0010 700.00
1 year
8 300.0014 590.00
3 years
8 300.0039 800.00
5 years
8 300.0046 800.00
10 years
8 300.0046 800.00
Indicators
Moving average 5 days
9 214.00
Moving average 20 days
9 086.00
Moving average 50 days
9 589.00
Moving average 100 days
9 471.90
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
53.28
RSI 14 days
48.86
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +1.21% | -1.71% | -34.38% | 86.08M | ||
| -0.34% | -1.36% | -9.96% | +0.70% | 3.86B | ||
| -0.41% | +11.27% | +63.01% | +102.25% | 2.08B | ||
| +0.15% | -1.43% | +66.67% | - | 439M | ||
| -4.27% | -16.34% | +65.45% | +500.36% | 313M | ||
| 0.00% | -1.00% | +49.75% | -14.86% | 124M | ||
| -0.50% | -0.50% | +19.76% | +122.22% | 111M | ||
| Average | -0.74% | -1.44% | +36.14% | +112.71% | ||
| Weighted average by Cap. | -0.50% | +1.74% | +21.46% | +57.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.71% | ||
| 2023 | -35.31% | ||
| 2022 | -45.79% | ||
| 2021 | -25.28% | ||
| 2020 | +67.09% | ||
| 2019 | +50.35% |
- Stock Market
- Equities
- A053580 Stock
- Quotes WebCash Corporation
