Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
4,640
JPY
|
+0.43%
|
|
+5.33%
|
-14.23%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
4550 ¥
|
4605 ¥
|
4620 ¥
|
4640 ¥
|
Volume |
24 200 |
18 000 |
21 600 |
32 500 |
Change |
+1.11%
|
+1.21%
|
+0.33%
|
+0.43%
|
Opening |
4,515.00 |
4,570.00 |
4,635.00 |
4,600.00 |
High |
4,580.00 |
4,605.00 |
4,655.00 |
4,645.00 |
Low |
4,515.00 |
4,550.00 |
4,610.00 |
4,545.00 |
Estimated daily volume
32 500
Avg. Volume 20 sessions
59 500
Avg. Volume 20 sessions JPY
276 080 000.00
Avg. Volume 20 sessions USD
1 767 188.08
Record volume 1
1 467 700
Record volume 2
1 238 700
Record volume 3
1 225 900
Capital turnover ratio
0.01
Capitalization (JPY)
50 865 550 070
Capitalization (USD)
325 590 386
Net sales (JPY)
21 114 000 000
Net sales (USD)
135 150 714
Number of employees
1 138
Sales / Employee (JPY)
18 553 603
Sales / Employee (USD)
118 762
Free-Float capitalization (JPY)
30 689 128 335
Free-Float capitalization (USD)
196 441 110
Average Daily Capital Traded
0.54%
Moving average 5 days
4 583.00
Moving average 20 days
4 758.75
Moving average 50 days
4 965.30
Moving average 100 days
5 172.45
Price spread / (MMA5) -1.23% Price spread / (MMA20) +2.56% Price spread / (MMA50) +7.01% Price spread / (MMA100) +11.48% 2c994604a2931b7ff30331a80ac77.3AsV8D6Cp8vzng_f7aX-dRCgmUDycUu76TkPmz9W4UA.7jJ-tVnr5oCixj6bgPCaO2TPrxG-CQfqkF1i1Uh71Q_kTmKzVu7Fk5eoOw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
4,640
|
4,500 |
32,500 |
11:29:27 am |
4,630
|
100 |
28,000 |
11:28:59 am |
4,635
|
100 |
27,900 |
11:28:02 am |
4,635
|
100 |
27,800 |
11:27:48 am |
4,635
|
800 |
27,700 |
11:17:49 am |
4,640
|
100 |
26,900 |
11:15:10 am |
4,640
|
100 |
26,800 |
11:15:10 am |
4,640
|
200 |
26,700 |
11:15:10 am |
4,640
|
100 |
26,500 |
11:15:10 am |
4,640
|
200 |
26,400 |
More charts
|