WEARABLE DEVICES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.357 USD | +8.18% |
|
+8.18% | +3.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.334 $ | 0.3395 $ | 0.33 $ | 0.357 $ |
| Volume | 326 174 | 260 763 | 99 397 | 1 047 909 |
| Change | +5.70% | +1.65% | -2.80% | +8.18% |
| Opening | 0.32 | 0.33 | 0.35 | 0.35 |
| High | 0.36 | 0.35 | 0.35 | 0.40 |
| Low | 0.32 | 0.32 | 0.32 | 0.34 |
Performance
| 1 day | +8.18% | ||
| 1 week | +8.18% | ||
| Current month | -4.55% | ||
| 1 month | -22.89% | ||
| 3 months | -16.98% | ||
| 6 months | +1.05% | ||
| Current year | +3.78% | ||
| 1 year | -21.14% |
Volumes
marketsDaily volume
1 047 909
Estimated daily volume
1 047 909
Avg. Volume 20 sessions
425 056
Daily volume ratio
2.47
Avg. Volume 20 sessions USD
151 744.99
Record volume 1
112 606 100
Record volume 2
63 241 033
Record volume 3
51 627 010
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
7 278 311
Net sales (USD)
82 000
Number of employees
34
Sales / Employee (USD)
2 412
Free-Float
71.6 %
Free-Float capitalization (USD)
5 210 929
Average Daily Capital Traded
2.08%
Highs and lows
1 week
0.31
0.40
1 month
0.290.40
Current year
0.290.80
1 year
0.262.56
3 years
0.265.85
5 years
0.265.85
10 years
0.265.85
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.45
Moving average 100 days
0.44
Price spread / (MMA5)
-6.08%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
+26.86%
Price spread / (MMA100)
+22.16%
STIM
RSI 9 days
42.99
RSI 14 days
40.62
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.18% | +8.18% | +3.78% | -21.14% | 72.78L | ||
| -0.22% | +3.32% | +1.65% | +37.75% | 3.11TCr | ||
| -6.89% | -10.22% | -40.77% | -36.45% | 2.07TCr | ||
| -5.32% | +2.14% | +15.92% | -17.87% | 885.79Cr | ||
| +3.30% | +3.64% | -8.11% | - | 529.64Cr | ||
| -1.93% | -4.60% | -23.81% | -28.11% | 259.06Cr | ||
| -0.86% | -3.70% | -24.25% | -39.94% | 206.21Cr | ||
| -1.28% | +2.87% | -12.52% | +3.66% | 180.41Cr | ||
| -1.76% | +1.59% | +70.23% | +133.02% | 180.36Cr | ||
| +0.84% | +0.28% | +1.44% | +55.95% | 179.75Cr | ||
| 0.00% | +5.28% | - | - | 151.06Cr | ||
| -10.00% | -4.93% | -44.45% | -58.48% | 134.16Cr | ||
| -0.82% | -12.81% | -8.04% | -34.49% | 131.33Cr | ||
| +0.65% | -4.23% | +38.34% | +18.43% | 114.35Cr | ||
| +2.56% | +5.10% | -6.69% | +51.51% | 81Cr | ||
| -1.89% | -4.48% | -10.15% | 0.00% | 78Cr | ||
| Average | -0.96% | -1.16% | -3.16% | +4.56% | ||
| Weighted average by Cap. | -2.45% | -1.47% | -9.08% | +5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5b7608.ZuREucer2V8MTTZZV1BqnL8NCvwTUkchC4I7acTfdVM.Drs3w6nZlWZje28KDzle0shLcK5FO3BESLBwXaavDQMftzLrov-hGmp6Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.357 | 1,089 | 954,425 |
| 01:29:57 am | 0.3416 | 100 | 953,336 |
| 01:29:57 am | 0.3416 | 100 | 953,236 |
| 01:29:57 am | 0.345 | 136 | 953,136 |
| 01:29:57 am | 0.345 | 200 | 953,000 |
| 01:29:57 am | 0.345 | 100 | 952,800 |
| 01:29:57 am | 0.345 | 5,000 | 952,700 |
| 01:29:47 am | 0.35 | 200 | 947,700 |
| 01:29:46 am | 0.3475 | 100 | 947,500 |
| 01:29:34 am | 0.35 | 400 | 947,400 |
Monthly variations
Annual change
| 2024 | +3.78% | ||
| 2023 | -21.18% | ||
| 2022 | -84.69% |
- Stock Market
- Equities
- WLDS Stock
- Quotes Wearable Devices Ltd.
