Quotes Wealthink AI-Innovation Capital Limited
Equities
1140
KYG9496A1022
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.129 HKD | -3.73% | +0.78% | -66.05% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|
Last | 0.136 $ | 0.134 $ | 0.134 $ | 0.129 $ |
Volume | 2 344 000 | 328 000 | 0 | 200 000 |
Change | 0.00% | -1.47% | 0.00% | -3.73% |
Opening | 0.15 | 0.13 | 0.13 | 0.13 |
High | 0.15 | 0.14 | 0.13 | 0.13 |
Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
1 day | -3.73% | ||
1 week | +0.78% | ||
Current month | +0.78% | ||
1 month | +0.78% | ||
3 months | -2.27% | ||
6 months | +12.17% | ||
Current year | -66.05% | ||
1 year | -66.05% | ||
3 years | -84.27% | ||
5 years | -94.90% | ||
10 years | -83.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.73% | +0.78% | -66.05% | -66.05% | 180M | ||
-1.72% | +8.49% | +0.88% | +50.67% | 92.96B | ||
+0.08% | +6.20% | +13.81% | +40.45% | 68.72B | ||
-2.33% | +1.57% | +17.46% | +77.03% | 64.48B | ||
+1.46% | +3.09% | +12.10% | +40.47% | 43.01B | ||
+0.96% | +3.25% | +13.22% | +46.52% | 42.31B | ||
-5.18% | -0.88% | +16.48% | +59.05% | 35.83B | ||
-0.17% | +0.13% | +3.35% | +5.84% | 24.9B | ||
+1.25% | +4.18% | -1.55% | +10.55% | 22.69B | ||
+0.61% | +3.74% | +6.13% | +18.41% | 19.45B | ||
+1.35% | +3.93% | +2.84% | +20.29% | 17.52B | ||
+1.73% | +3.66% | +2.80% | +22.67% | 15.3B | ||
+0.46% | -0.30% | -7.84% | -19.05% | 12.4B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.49% | +3.88% | +18.33% | +36.36% | 8.81B | ||
-0.35% | -2.30% | +35.20% | +66.52% | 8.7B | ||
Average | -0.15% | +2.67% | +4.20% | +25.61% | ||
Weighted average by Cap. | -0.55% | +3.78% | +9.13% | +41.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:38:07 pm | 0.129 | 56,000 | 200,000 |
01:29:06 pm | 0.129 | 32,000 | 144,000 |
01:07:17 pm | 0.13 | 28,000 | 112,000 |
12:57:32 pm | 0.13 | 32,000 | 84,000 |
12:46:23 pm | 0.13 | 16,000 | 52,000 |
12:46:23 pm | 0.13 | 4,000 | 36,000 |
12:46:23 pm | 0.13 | 20,000 | 32,000 |
Monthly variations
Annual change
2024 | -66.05% | ||
2023 | -6.17% | ||
2022 | -49.38% | ||
2021 | -4.76% | ||
2020 | -44.00% | ||
2019 | -48.81% | ||
2018 | +5.40% | ||
2017 | +25.23% | ||
2016 | +38.75% | ||
2015 | +64.95% | ||
2014 | +27.63% | ||
2013 | -10.59% | ||
2012 | +54.55% | ||
2011 | -65.63% | ||
2010 | +30.08% | ||
2009 | +75.71% | ||
2008 | -58.33% | ||
2007 | +479.31% | ||
2006 | -6.45% | ||
2005 | -22.50% | ||
2004 | -17.53% | ||
2003 | -10.19% |
- Stock Market
- Equities
- 1140 Stock
- Quotes Wealthink AI-Innovation Capital Limited