|
Market Closed -
Euronext Paris
09:25:00 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.900 EUR | 0.00% |
|
+16.00% | +52.63% |
| 30/04 | Weaccess Group, Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 18/25/18 | Jerome, you're going to be in big trouble! |  |
Stock exchange
Euronext Paris
MLWEA 2.900 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLWEA | 2.900EUR | 0.00% | 0 € | ||
Börse Stuttgart
| 2BS | 2.240EUR | -15.79% | 0 € |
Quotes 5-day view: Weaccess Group
Real-time Euronext Paris
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €2.260 | €2.260 | €2.580 | €2.900 | €2.900 |
| Volume | 85 | 0 | 449 | 1,751 | 0 |
| Change | -9.60% | 0.00% | +14.16% | +12.40% | 0.00% |
| Opening | €2.260 | €2.260 | €2.580 | €2.900 | €2.900 |
| High | €2.260 | €2.260 | €2.580 | €2.900 | €2.900 |
| Low | €2.260 | €2.260 | €2.580 | €2.900 | €2.900 |
Performance
| 1 week | +16.00% | ||
| Current month | +9.02% | ||
| 1 month | +8.21% | ||
| 3 months | +3.57% | ||
| 6 months | +38.10% | ||
| Current year | +52.63% | ||
| 1 year | +286.67% | ||
| 3 years | +93.33% | ||
| 5 years | +4.32% | ||
| 10 years | +215.22% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
198
Daily volume ratio
0
Avg. Volume 20 sessions
574.2
Avg. Volume 20 sessions USD
664.06
Record volume 1
40,000
Record volume 2
38,955
Record volume 3
30,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,11,100
Market Cap (USD)
37,17,842
Net sales ()
13,07,137
Net sales (USD)
15,13,416
Free-Float
39.41 %
Free-Float capitalization (EUR)
17,32,036
Free-Float capitalization (USD)
20,05,368
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.5
Moving average 20 days
2.57
Moving average 50 days
2.609
Moving average 100 days
2.587
Price spread / (MMA5)
-13.79%
Price spread / (MMA20)
-11.38%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
-10.79%
RSI 9 days
53.69
RSI 14 days
51.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +16.00% | +286.67% | +93.33% | 37.18L | |
| -0.93% | +5.16% | - | - | 1,84500Cr | |
| +2.94% | +3.37% | +47.86% | +246.19% | 21TCr | |
| -0.45% | +3.03% | -27.07% | +30.86% | 20TCr | |
| +1.26% | +4.62% | -13.43% | +74.54% | 17TCr | |
| +1.68% | -3.47% | +11.55% | +36.86% | 6.88TCr | |
| +1.17% | +0.87% | +41.27% | +68.38% | 3.79TCr | |
| +0.27% | -0.80% | +23.67% | +67.87% | 3.33TCr | |
| +1.12% | -0.94% | -38.32% | +10.17% | 2.47TCr | |
| +0.67% | 0.00% | -18.37% | +22.87% | 1.95TCr | |
| Average | +0.64% | +1.16% | +34.87% | +72.34% | 26.02TCr | |
| Weighted average by Cap. | -0.39% | +3.84% | +5.41% | +102.42% |
Historical Quotes: Weaccess Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.26 |  | 2.9 |
| 1 month | 2.26 | | 2.9 |
| Current year | 1.53 | | 2.9 |
| 1 year | 0.75 | | 2.9 |
| 3 years | 0.38 | | 2.9 |
| 5 years | 0.38 | | 2.9 |
| 10 years | 0.35 | | 6.5 |
Monthly variations
Annual variations
| 2026 | +52.63% | ||
| 2025 | +397.38% | ||
| 2024 | -84.21% | ||
| 2023 | +0.83% | ||
| 2022 | -10.45% | ||
| 2021 | +34.00% | ||
| 2020 | -10.71% | ||
| 2019 | -53.72% | ||
| 2018 | +17.29% | ||
| 2017 | +500.97% | ||
| 2016 | +71.67% | ||
| 2015 | -82.86% | ||
| 2014 | +366.67% | ||
| 2013 | -68.09% | ||
| 2012 | -38.16% | ||
| 2011 | +268.93% | ||
| 2010 | -48.50% | ||
| 2009 | -83.33% | ||
| 2008 | +20.00% |
- Stock Market
- Stocks
- MLWEA Stock
- Quotes Weaccess Group
Select your edition
All financial news and data tailored to specific country editions
