|
Market Closed -
Euronext Paris
09:25:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.800 EUR | 0.00% |
|
0.00% | +47.37% |
| 30/04 | Weaccess Group, Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 18/25/18 | Jerome, you're going to be in big trouble! |  |
Stock exchange
Euronext Paris
MLWEA 2.800 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLWEA | 2.800EUR | 0.00% | 0 € | ||
Börse Stuttgart
| 2BS | 0.9500EUR | 0.00% | 0 € |
Quotes 5-day view: Weaccess Group
Real-time Euronext Paris
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.800 | €2.800 | €2.800 | €2.800 | €2.800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | +5.26% | ||
| 6 months | +25.00% | ||
| Current year | +47.37% | ||
| 1 year | +273.33% | ||
| 3 years | +40.00% | ||
| 5 years | +33.33% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5
Daily volume ratio
0
Avg. Volume 20 sessions
14
Avg. Volume 20 sessions USD
16.26
Record volume 1
40,000
Record volume 2
38,955
Record volume 3
30,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,00,733
Market Cap (USD)
36,03,408
Net sales ()
13,07,137
Net sales (USD)
15,19,044
Free-Float
39.41 %
Free-Float capitalization (EUR)
16,72,505
Free-Float capitalization (USD)
19,43,644
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.8
Moving average 20 days
2.723
Moving average 50 days
2.623
Moving average 100 days
2.659
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-5.03%
RSI 9 days
54.08
RSI 14 days
53.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +273.33% | +40.00% | 36.03L | |
| -0.77% | +5.20% | - | - | 2,03200Cr | |
| -3.04% | +0.54% | -27.67% | +33.21% | 20TCr | |
| -0.90% | -0.21% | -12.25% | +79.25% | 18TCr | |
| +11.78% | +7.50% | +53.47% | +244.00% | 18TCr | |
| -0.02% | +3.49% | +17.64% | +37.03% | 7.3TCr | |
| +2.70% | +6.04% | +42.89% | +73.36% | 3.81TCr | |
| +0.58% | -2.54% | +16.11% | +60.93% | 3.11TCr | |
| +0.45% | -0.62% | -39.46% | +1.62% | 2.19TCr | |
| -1.34% | -2.71% | -21.90% | +16.72% | 1.98TCr | |
| Average | +0.92% | +1.56% | +33.57% | +65.12% | 27.81TCr | |
| Weighted average by Cap. | -0.01% | +5.08% | +5.53% | +98.07% |
Historical Quotes: Weaccess Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.8 |  | 2.8 |
| 1 month | 2.26 | | 2.9 |
| Current year | 1.53 | | 2.9 |
| 1 year | 0.75 | | 2.9 |
| 3 years | 0.38 | | 2.9 |
| 5 years | 0.38 | | 2.9 |
| 10 years | 0.35 | | 6.5 |
Monthly variations
Annual variations
| 2026 | +47.37% | ||
| 2025 | +397.38% | ||
| 2024 | -84.21% | ||
| 2023 | +0.83% | ||
| 2022 | -10.45% | ||
| 2021 | +34.00% | ||
| 2020 | -10.71% | ||
| 2019 | -53.72% | ||
| 2018 | +17.29% | ||
| 2017 | +500.97% | ||
| 2016 | +71.67% | ||
| 2015 | -82.86% | ||
| 2014 | +366.67% | ||
| 2013 | -68.09% | ||
| 2012 | -38.16% | ||
| 2011 | +268.93% | ||
| 2010 | -48.50% | ||
| 2009 | -83.33% | ||
| 2008 | +20.00% |
- Stock Market
- Stocks
- MLWEA Stock
- Quotes Weaccess Group
Select your edition
All financial news and data tailored to specific country editions
