|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.300 EUR | -9.45% |
|
-20.69% | +21.05% |
| 30/04 | Weaccess Group, Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 18/25/18 | Jerome, you're going to be in big trouble! |  |
Quotes 5-day view: Weaccess Group
Real-time Euronext Paris
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.900 | €2.900 | €2.900 | €2.540 | €2.540 |
| Volume | 0 | 0 | 0 | 130 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -12.41% | 0.00% |
| Opening | €2.900 | €2.900 | €2.900 | €2.540 | €2.540 |
| High | €2.900 | €2.900 | €2.900 | €2.540 | €2.540 |
| Low | €2.900 | €2.900 | €2.900 | €2.540 | €2.540 |
Performance
| 1 day | -9.45% | ||
| 1 week | -20.69% | ||
| Current month | -14.18% | ||
| 1 month | -14.18% | ||
| 3 months | +2.68% | ||
| 6 months | +38.55% | ||
| Current year | +21.05% | ||
| 1 year | +221.68% | ||
| 3 years | +53.33% | ||
| 5 years | -17.27% | ||
| 10 years | +310.71% |
Volumes
marketsDaily volume
370
Estimated daily volume
370
Avg. Volume 20 sessions
39
Daily volume ratio
9.49
Avg. Volume 20 sessions
89.7
Avg. Volume 20 sessions USD
101.98
Record volume 1
40,000
Record volume 2
38,955
Record volume 3
30,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,08,644
Market Cap (USD)
31,97,818
Net sales ()
13,07,137
Net sales (USD)
14,88,258
Number of employees
9
Sales / Employee (EUR)
1,45,237
Sales / Employee (USD)
1,65,362
Free-Float
39.41 %
Free-Float capitalization (EUR)
15,14,955
Free-Float capitalization (USD)
17,24,872
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.828
Moving average 20 days
2.585
Moving average 50 days
2.704
Moving average 100 days
2.541
Price spread / (MMA5)
+22.96%
Price spread / (MMA20)
+12.39%
Price spread / (MMA50)
+17.55%
Price spread / (MMA100)
+10.46%
RSI 9 days
43.21
RSI 14 days
45.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.45% | -20.69% | +221.68% | +53.33% | 31.98L | |
| -4.16% | -8.86% | - | - | 1,55800Cr | |
| +6.19% | -6.21% | -27.08% | +27.66% | 18TCr | |
| -7.06% | -7.73% | +86.05% | +216.73% | 21TCr | |
| +4.59% | +10.04% | -14.04% | +60.54% | 16TCr | |
| +1.81% | +2.76% | +17.91% | +36.34% | 6.67TCr | |
| -1.33% | -2.72% | +33.22% | +49.78% | 3.56TCr | |
| +0.27% | +0.27% | +26.60% | +69.37% | 3.3TCr | |
| -0.38% | -2.08% | -17.70% | +18.19% | 1.87TCr | |
| -2.52% | -2.19% | +13.73% | +34.67% | 1.75TCr | |
| Average | -1.24% | -0.76% | +37.82% | +62.96% | 22.77TCr | |
| Weighted average by Cap. | -2.70% | -6.12% | +19.01% | +92.71% |
Historical Quotes: Weaccess Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a76b5b2b5f7cb48d9671f34f885.m1fJboh7sFQg8A085LatMlP55autS_PeHx5Z-37F8gU.qA_-Gbk1-SBZknxkhvvnayvBk_PffL-3WGc6ohK0h13UYIYpwFaBDHfBXA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 2.3 |  | 2.9 |
| 1 month | 2.24 | | 2.9 |
| Current year | 1.53 | | 2.9 |
| 1 year | 0.72 | | 2.9 |
| 3 years | 0.38 | | 2.9 |
| 5 years | 0.38 | | 2.9 |
| 10 years | 0.35 | | 6.5 |
Monthly variations
Annual variations
| 2026 | +33.68% | ||
| 2025 | +397.38% | ||
| 2024 | -84.21% | ||
| 2023 | +0.83% | ||
| 2022 | -10.45% | ||
| 2021 | +34.00% | ||
| 2020 | -10.71% | ||
| 2019 | -53.72% | ||
| 2018 | +17.29% | ||
| 2017 | +500.97% | ||
| 2016 | +71.67% | ||
| 2015 | -82.86% | ||
| 2014 | +366.67% | ||
| 2013 | -68.09% | ||
| 2012 | -38.16% | ||
| 2011 | +268.93% | ||
| 2010 | -48.50% | ||
| 2009 | -83.33% | ||
| 2008 | +20.00% |
- Stock Market
- Stocks
- MLWEA Stock
- Quotes Weaccess Group
Select your edition
All financial news and data tailored to specific country editions
