|
Market Closed -
Euronext Paris
09:25:00 29/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.300 EUR | 0.00% |
|
0.00% | +21.05% |
| 30/04 | Weaccess Group, Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 18/25/18 | Jerome, you're going to be in big trouble! |  |
Stock exchange
Euronext Paris
MLWEA 2.300 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLWEA | 2.300EUR | 0.00% | 0 € | ||
Börse Stuttgart
| 2BS | 1.740EUR | 0.00% | 0 € |
Quotes 5-day view: Weaccess Group
Real-time Euronext Paris
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.300 | €2.300 | €2.300 | €2.300 | €2.300 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -17.86% | ||
| 1 month | -17.86% | ||
| 3 months | -14.18% | ||
| 6 months | -9.45% | ||
| Current year | +21.05% | ||
| 1 year | -1.71% | ||
| 3 years | +15.00% | ||
| 5 years | -11.54% | ||
| 10 years | +146.43% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
24
Daily volume ratio
0
Avg. Volume 20 sessions
55.2
Avg. Volume 20 sessions USD
62.58
Record volume 1
40,000
Record volume 2
38,955
Record volume 3
30,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,54,259
Market Cap (USD)
28,95,661
Net sales ()
13,07,137
Net sales (USD)
14,81,849
Free-Float
39.41%
Free-Float capitalization (EUR)
13,77,743
Free-Float capitalization (USD)
15,61,892
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.3
Moving average 20 days
2.47
Moving average 50 days
2.57
Moving average 100 days
2.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+11.74%
Price spread / (MMA100)
+14.78%
RSI 9 days
17.52
RSI 14 days
30.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -1.71% | +15.00% | 28.96L | |
| +2.59% | -1.72% | - | - | 1,97400Cr | |
| -3.35% | -4.43% | +28.10% | +283.30% | 23TCr | |
| -2.08% | -1.34% | -31.34% | +16.71% | 18TCr | |
| -1.69% | -3.81% | -13.53% | +63.09% | 17TCr | |
| -1.95% | -4.46% | +19.67% | +27.75% | 7.21TCr | |
| -1.24% | -3.13% | +44.47% | +59.36% | 3.83TCr | |
| +0.58% | +0.87% | +20.34% | +55.11% | 3.07TCr | |
| -2.21% | -3.82% | -37.19% | -3.32% | 2.21TCr | |
| -1.00% | -2.35% | -21.96% | +7.32% | 1.87TCr | |
| Average | -1.03% | -1.29% | +0.76% | +58.26% | 27.32TCr | |
| Weighted average by Cap. | +1.27% | -0.36% | +1.27% | +110.71% |
Historical Quotes: Weaccess Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.3 |  | 2.3 |
| 1 month | 2.3 | | 2.8 |
| Current year | 1.53 | | 2.9 |
| 1 year | 1.4 | | 2.9 |
| 3 years | 0.38 | | 2.9 |
| 5 years | 0.38 | | 2.9 |
| 10 years | 0.35 | | 6.5 |
Monthly variations
Annual variations
| 2026 | +21.05% | ||
| 2025 | +397.38% | ||
| 2024 | -84.21% | ||
| 2023 | +0.83% | ||
| 2022 | -10.45% | ||
| 2021 | +34.00% | ||
| 2020 | -10.71% | ||
| 2019 | -53.72% | ||
| 2018 | +17.29% | ||
| 2017 | +500.97% | ||
| 2016 | +71.67% | ||
| 2015 | -82.86% | ||
| 2014 | +366.67% | ||
| 2013 | -68.09% | ||
| 2012 | -38.16% | ||
| 2011 | +268.93% | ||
| 2010 | -48.50% | ||
| 2009 | -83.33% | ||
| 2008 | +20.00% |
- Stock Market
- Stocks
- MLWEA Stock
- Quotes Weaccess Group
Select your edition
All financial news and data tailored to specific country editions
