|
Market Closed -
Euronext Paris
09:25:00 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.950 EUR | 0.00% |
|
-15.22% | +2.63% |
| 30/04 | Weaccess Group, Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 18/25/18 | Jerome, you're going to be in big trouble! |  |
Stock exchange
Euronext Paris
MLWEA 1.950 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLWEA | 1.950EUR | 0.00% | 0 € | ||
Börse Stuttgart
| 2BS | 1.780EUR | +2.30% | 0 € |
Quotes 5-day view: Weaccess Group
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.300 | €2.300 | €2.300 | €1.950 | €1.950 |
| Volume | 0 | 0 | 0 | 220 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -15.22% | 0.00% |
| Opening | €2.300 | €2.300 | €2.300 | €1.950 | €1.950 |
| High | €2.300 | €2.300 | €2.300 | €1.950 | €1.950 |
| Low | €2.300 | €2.300 | €2.300 | €1.950 | €1.950 |
Performance
| 1 week | -15.22% | ||
| Current month | -15.22% | ||
| 1 month | -30.36% | ||
| 3 months | -27.24% | ||
| 6 months | -12.95% | ||
| Current year | +2.63% | ||
| 1 year | -18.75% | ||
| 3 years | -2.50% | ||
| 5 years | -8.88% | ||
| 10 years | +108.93% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
23
Daily volume ratio
0
Avg. Volume 20 sessions
44.85
Avg. Volume 20 sessions USD
50.46
Record volume 1
40,000
Record volume 2
38,955
Record volume 3
30,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,59,188
Market Cap (USD)
24,30,150
Net sales ()
13,07,137
Net sales (USD)
14,71,173
Free-Float
39.41%
Free-Float capitalization (EUR)
11,64,645
Free-Float capitalization (USD)
13,10,799
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.4
Moving average 50 days
2.555
Moving average 100 days
2.626
Price spread / (MMA5)
+14.36%
Price spread / (MMA20)
+23.10%
Price spread / (MMA50)
+31.01%
Price spread / (MMA100)
+34.69%
RSI 9 days
5.18
RSI 14 days
16.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -15.22% | -18.75% | -2.50% | 24.3L | |
| +7.35% | +6.91% | - | - | 2,15800Cr | |
| -5.83% | +2.60% | +26.33% | +306.90% | 23TCr | |
| +1.18% | -1.08% | -28.94% | +19.94% | 18TCr | |
| 0.00% | -4.26% | -10.20% | +64.41% | 17TCr | |
| -0.98% | -2.57% | -8.16% | +88.23% | 11TCr | |
| -0.60% | -1.55% | -30.19% | -50.36% | 7.65TCr | |
| -1.41% | -3.46% | +10.78% | +41.39% | 7.22TCr | |
| -1.18% | -4.69% | +23.47% | +29.89% | 6.99TCr | |
| +2.18% | +0.79% | +50.20% | +66.93% | 3.86TCr | |
| Average | +0.07% | -2.28% | +1.62% | +62.76% | 30.98TCr | |
| Weighted average by Cap. | +4.67% | +4.40% | +0.37% | +104.20% |
Historical Quotes: Weaccess Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.95 |  | 2.3 |
| 1 month | 1.95 | | 2.8 |
| Current year | 1.53 | | 2.9 |
| 1 year | 1.4 | | 2.9 |
| 3 years | 0.38 | | 2.9 |
| 5 years | 0.38 | | 2.9 |
| 10 years | 0.35 | | 6.5 |
Monthly variations
Annual variations
| 2026 | +2.63% | ||
| 2025 | +397.38% | ||
| 2024 | -84.21% | ||
| 2023 | +0.83% | ||
| 2022 | -10.45% | ||
| 2021 | +34.00% | ||
| 2020 | -10.71% | ||
| 2019 | -53.72% | ||
| 2018 | +17.29% | ||
| 2017 | +500.97% | ||
| 2016 | +71.67% | ||
| 2015 | -82.86% | ||
| 2014 | +366.67% | ||
| 2013 | -68.09% | ||
| 2012 | -38.16% | ||
| 2011 | +268.93% | ||
| 2010 | -48.50% | ||
| 2009 | -83.33% | ||
| 2008 | +20.00% |
- Stock Market
- Stocks
- MLWEA Stock
- Quotes Weaccess Group
Select your edition
All financial news and data tailored to specific country editions
