Market Closed -
Australian S.E.
11:15:42 17/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1.505
AUD
|
+0.33%
|
|
+1.69%
|
+14.02%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
1.5 $
|
1.49 $
|
1.5 $
|
1.505 $
|
Volume |
115 477 |
180 741 |
267 625 |
160 123 |
Change |
+1.35%
|
-0.67%
|
+0.67%
|
+0.33%
|
Opening |
1.48 |
1.49 |
1.49 |
1.50 |
High |
1.50 |
1.51 |
1.51 |
1.51 |
Low |
1.48 |
1.48 |
1.49 |
1.50 |
Estimated daily volume
160 123
Avg. Volume 20 sessions
138 123
Avg. Volume 20 sessions AUD
207 875.12
Avg. Volume 20 sessions USD
139 110.03
Record volume 1
4 742 251
Record volume 2
2 594 600
Record volume 3
2 185 263
Capital turnover ratio
0.00
Capitalization (AUD)
264 494 011
Capitalization (USD)
176 999 392
Net sales (AUD)
57 508 000
Net sales (USD)
38 484 354
Free-Float capitalization (AUD)
223 306 158
Free-Float capitalization (USD)
149 436 481
Average Daily Capital Traded
0.08%
Moving average 5 days
1.50
Moving average 20 days
1.49
Moving average 50 days
1.50
Moving average 100 days
1.44
Price spread / (MMA5) -0.66% Price spread / (MMA20) -0.96% Price spread / (MMA50) -0.13% Price spread / (MMA100) -4.33% a4754d6.5iRdfqsqQ4ZD9lr5vS1qP1-MA9800JFdxcy8fHcm4IQ.nH0ML_p9dfEvmTKL6WQzT3LTaKdmv84UsPX7LzJO1cmNVmskwm0N6BfBPQ Date | Price | Volume | Daily volume |
---|
11:15:42 am |
1.505
|
9,698 |
160,123 |
08:48:40 am |
1.505
|
1,011 |
150,425 |
08:42:09 am |
1.505
|
15,434 |
149,414 |
08:42:09 am |
1.505
|
429 |
133,980 |
08:42:05 am |
1.5
|
32,814 |
133,551 |
08:32:35 am |
1.5
|
12,900 |
100,737 |
08:28:23 am |
1.5
|
26,399 |
87,837 |
08:08:50 am |
1.5
|
212 |
61,438 |
08:08:50 am |
1.5
|
1,119 |
61,226 |
07:53:02 am |
1.5
|
4,683 |
60,107 |
More charts
|