WAYPOINT REIT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 AUD | -1.65% |
|
+2.15% | -2.46% |
| 03/05 | Waypoint REIT Enters Into AU$500 Million Bank Debt Facility | MT |
| 19/03 | Waypoint REIT Declares Distribution | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.36 $ | 2.36 $ | 2.39 $ | 2.42 $ | 2.38 $ |
| Volume | 946 207 | 833 922 | 1 303 606 | 1 518 282 | 151 594 |
| Change | +1.29% | 0.00% | +1.27% | +1.26% | -1.65% |
| Opening | 2.36 | 2.38 | 2.38 | 2.39 | 2.42 |
| High | 2.38 | 2.39 | 2.40 | 2.42 | 2.42 |
| Low | 2.35 | 2.35 | 2.35 | 2.38 | 2.38 |
Performance
| 1 day | -1.65% | ||
| 1 week | +2.15% | ||
| Current month | +1.28% | ||
| 1 month | -1.65% | ||
| 3 months | -4.03% | ||
| 6 months | +2.59% | ||
| Current year | -2.46% | ||
| 1 year | -9.16% | ||
| 3 years | -12.78% | ||
| 5 years | -8.49% |
Volumes
marketsDaily volume
151 594
Estimated daily volume
622 172
Avg. Volume 20 sessions
1 096 460
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
2 609 574.80
Avg. Volume 20 sessions USD
1 715 769.34
Record volume 1
279 837 851
Record volume 2
78 286 213
Record volume 3
42 868 037
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 614 402 134
Capitalization (USD)
1 061 453 259
Net sales (AUD)
157 500 000
Net sales (USD)
103 554 675
Free-Float
97.82 %
Free-Float capitalization (AUD)
1 579 543 004
Free-Float capitalization (USD)
1 038 533 730
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.35
2.42
1 month
2.272.46
Current year
2.252.59
1 year
2.082.79
3 years
2.083.06
5 years
1.923.33
10 years
1.923.33
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.35
Moving average 50 days
2.40
Moving average 100 days
2.42
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
56.78
RSI 14 days
52.03
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +2.15% | -2.46% | -9.16% | 1.06B | ||
| -0.05% | +5.49% | +3.67% | +36.93% | 48.22B | ||
| -0.37% | +2.27% | -11.22% | +2.27% | 12.8B | ||
| +0.29% | +2.06% | -20.75% | -31.39% | 11.38B | ||
| -1.30% | -0.74% | -12.43% | -1.69% | 10.96B | ||
| -1.74% | +2.53% | -3.20% | -6.73% | 7.79B | ||
| -0.98% | -0.23% | -4.86% | +4.53% | 6.74B | ||
| +0.52% | +4.28% | -4.41% | -5.34% | 5.84B | ||
| -1.44% | +1.44% | -7.31% | -13.84% | 5.5B | ||
| -1.62% | -0.93% | -7.17% | +2.41% | 4.74B | ||
| -0.96% | +1.32% | -9.27% | +9.13% | 4.09B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| +0.11% | +1.20% | -5.16% | -13.85% | 3.87B | ||
| +3.87% | +17.68% | +2.66% | +60.49% | 3.3B | ||
| -0.92% | +1.64% | +0.58% | +46.20% | 3.08B | ||
| -0.86% | +1.02% | +1.76% | +15.78% | 2.93B | ||
| Average | -0.44% | +2.38% | -4.97% | +6.03% | ||
| Weighted average by Cap. | -0.36% | +3.11% | -3.97% | +12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13714b30286ac0d9d4310dd1d51f25.HYnLnFP538OCxzIrlSbQqkg8O15aUquwatyGttzWzwM.JcWS9j2AsLrTnnxOrUf94zoMcRU8P9n3IZn184-X9zN5womqa9Sui9qsXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:53:21 am | 2.38 | 68 | 151,594 |
| 06:53:21 am | 2.385 | 44 | 151,526 |
| 06:53:21 am | 2.385 | 61 | 151,482 |
| 06:53:21 am | 2.385 | 115 | 151,421 |
| 06:53:19 am | 2.385 | 108 | 151,306 |
| 06:53:17 am | 2.385 | 116 | 151,198 |
| 06:53:15 am | 2.385 | 106 | 151,082 |
| 06:53:14 am | 2.385 | 130 | 150,976 |
| 06:53:12 am | 2.385 | 123 | 150,846 |
| 06:53:10 am | 2.385 | 119 | 150,723 |
Monthly variations
Annual change
| 2024 | -0.82% | ||
| 2023 | -11.27% | ||
| 2022 | -2.83% | ||
| 2021 | -2.74% | ||
| 2020 | +2.63% | ||
| 2019 | +18.22% | ||
| 2018 | -0.44% | ||
| 2017 | -5.83% | ||
| 2016 | -6.25% |
- Stock Market
- Equities
- WPR Stock
- Quotes Waypoint REIT