WAYNE SAVINGS BANCSHARES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.7 USD | +1.90% |
|
+2.40% | +2.92% |
| 26/04 | Earnings Flash (WAYN) WAYNE SAVINGS BANCSHARES Posts Q1 EPS $0.78 | MT |
| 26/04 | Wayne Savings Bancshares, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|
| Last | 24.12 $ | 24.24 $ | 24.7 $ |
| Volume | 693 | 377 | 2 357 |
| Change | +∞% | +0.50% | +1.90% |
| Opening | 24.12 | 24.24 | 24.64 |
| High | 24.12 | 24.24 | 24.7 |
| Low | 24.12 | 24.24 | 24.64 |
Performance
| 1 day | +1.90% | ||
| 1 week | +2.40% | ||
| Current month | +1.81% | ||
| 1 month | +0.61% | ||
| 3 months | -0.20% | ||
| 6 months | +4.22% | ||
| Current year | +2.92% | ||
| 1 year | -13.45% | ||
| 3 years | -3.43% | ||
| 5 years | +20.43% | ||
| 10 years | +105.83% |
Volumes
marketsDaily volume
2 357
Estimated daily volume
3 149
Avg. Volume 20 sessions
503
Daily volume ratio
6.26
Avg. Volume 20 sessions USD
12 424.10
Record volume 1
571 000
Record volume 2
212 892
Record volume 3
205 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 362 105
Net sales (USD)
24 662 000
Number of employees
106
Sales / Employee (USD)
232 660
Free-Float
55.33 %
Free-Float capitalization (USD)
53 362 105
Average Daily Capital Traded
0.02%
Highs and lows
1 week
24.12
24.70
1 month
24.1024.70
Current year
23.6225.25
1 year
22.2528.84
3 years
22.2530.00
5 years
15.2530.00
10 years
0.0030.00
Indicators
Moving average 5 days
24.18
Moving average 20 days
18.24
Moving average 50 days
17.96
Moving average 100 days
24.04
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-26.16%
Price spread / (MMA50)
-27.29%
Price spread / (MMA100)
-2.68%
RSI 9 days
54.24
RSI 14 days
52.52
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +2.40% | +2.92% | -13.45% | 53.36M | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| -0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.32% | -1.14% | +6.71% | +42.54% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.41% | +0.60% | +2.10% | +7.00% | ||
| Weighted average by Cap. | -0.18% | +0.75% | +5.73% | +9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a50127097c5e1142e67.klfNQwUb33qhYvLGL4b4mrnI75-nGzMoHfYFy3OkLqo.2GaEJTJ8vDXJVsqAS-DJ292lnfbxf1Jee6E2hV7jF_3aMoAQf0yoE9Y3ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:38 pm | 24.7 | 453 | 4,528 |
| 11:50:38 pm | 24.7 | 453 | 4,075 |
| 11:50:34 pm | 24.7 | 350 | 3,622 |
| 11:50:34 pm | 24.7 | 350 | 3,272 |
| 09:20:21 pm | 24.7 | 155 | 2,922 |
| 09:20:21 pm | 24.7 | 155 | 2,767 |
| 09:17:16 pm | 24.7 | 100 | 2,612 |
| 09:17:16 pm | 24.7 | 100 | 2,512 |
| 09:17:10 pm | 24.7 | 100 | 2,412 |
| 09:17:10 pm | 24.7 | 100 | 2,312 |
Monthly variations
Annual change
| 2024 | +1.00% | ||
| 2023 | -11.11% | ||
| 2022 | +3.85% | ||
| 2021 | +20.65% | ||
| 2020 | -8.30% | ||
| 2019 | +26.01% | ||
| 2018 | +1.08% | ||
| 2017 | +11.82% | ||
| 2016 | +24.91% | ||
| 2015 | -1.42% | ||
| 2014 | +23.05% | ||
| 2013 | +17.60% | ||
| 2012 | +19.33% | ||
| 2011 | -13.59% | ||
| 2010 | +54.56% | ||
| 2009 | -22.53% | ||
| 2008 | -31.00% | ||
| 2007 | -24.78% | ||
| 2006 | -4.62% | ||
| 2005 | -5.31% | ||
| 2004 | -11.11% | ||
| 2003 | +69.98% | ||
| 2002 | -1.84% | ||
| 2001 | +20.74% | ||
| 2000 | -7.69% | ||
| 1999 | -12.25% | ||
| 1998 | -33.62% | ||
| 1997 | +77.55% | ||
| 1996 | +16.93% | ||
| 1995 | +23.94% | ||
| 1994 | +5.54% | ||
| 1993 | +48.00% |
- Stock Market
- Equities
- WAYN Stock
- Quotes Wayne Savings Bancshares, Inc.
