End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.13 THB | 0.00% | 0.00% | -23.53% |
Quotes 5-day view
End-of-day quote Thailand S.E.10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 0.13 ฿ | 0.13 ฿ | 0.13 ฿ | 0.13 ฿ | 0.13 ฿ |
Volume | 11 694 300 | 16 073 400 | 3 113 501 | 58 352 300 | 33 910 900 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.13 | 0.13 | 0.14 | 0.13 | 0.13 |
High | 0.13 | 0.14 | 0.14 | 0.14 | 0.14 |
Low | 0.12 | 0.12 | 0.13 | 0.13 | 0.12 |
Performance
1 month | -13.33% | ||
3 months | -27.78% | ||
6 months | -18.75% | ||
Current year | -23.53% | ||
1 year | -27.78% | ||
3 years | -87.00% | ||
5 years | -92.93% | ||
10 years | -97.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -23.53% | -27.78% | 32.66M | ||
-1.79% | -3.03% | +2.59% | +84.49% | 12.44B | ||
-2.68% | +1.49% | -13.62% | +72.90% | 6.61B | ||
-1.06% | -3.74% | +4.20% | +34.62% | 4.03B | ||
-0.28% | -0.63% | +14.05% | +68.89% | 2.88B | ||
-0.95% | -2.31% | +17.08% | +42.49% | 2.63B | ||
-1.68% | -3.67% | +6.92% | +60.06% | 2.37B | ||
-1.33% | -3.89% | +2.84% | +20.93% | 2.19B | ||
-2.31% | -4.16% | +18.11% | +67.26% | 1.36B | ||
+1.45% | +11.62% | +51.70% | +125.81% | 1.33B | ||
-2.92% | -4.60% | +37.57% | +36.44% | 1.29B | ||
+1.40% | -0.23% | -5.23% | -53.48% | 1.24B | ||
+0.60% | +1.56% | -17.58% | -19.61% | 1.17B | ||
-2.54% | +1.77% | +33.72% | +21.69% | 1.11B | ||
+0.28% | +6.49% | +28.35% | +99.50% | 1.08B | ||
0.00% | -0.71% | -16.00% | +28.05% | 821M | ||
Average | -0.86% | -0.44% | +8.82% | +41.39% | ||
Weighted average by Cap. | -1.40% | -1.36% | +5.55% | +59.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.53% | ||
2023 | +30.77% | ||
2022 | -88.07% | ||
2021 | +78.69% | ||
2020 | -57.93% | ||
2019 | -30.29% | ||
2018 | -35.00% | ||
2017 | -26.94% | ||
2016 | +11.73% | ||
2015 | -50.69% | ||
2014 | +114.87% | ||
2013 | +102.19% | ||
2012 | +74.29% | ||
2011 | 0.00% | ||
2010 | -12.50% | ||
2009 | -20.00% | ||
2008 | -21.05% | ||
2007 | +26.67% | ||
2006 | -22.68% | ||
2005 | -5.37% | ||
2004 | -31.67% | ||
2003 | +246.82% | ||
2002 | +29.11% | ||
2001 | -25.56% | ||
2000 | -38.98% | ||
1999 | +150.00% | ||
1998 | -76.63% | ||
1997 | -53.67% | ||
1996 | +32.12% | ||
1995 | -57.47% | ||
1994 | -23.02% |
- Stock Market
- Equities
- WAVE Stock
- Quotes Wave Entertainment