WAVE CYBER (SHANGHAI)CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.81 CNY | +3.89% |
|
-11.01% | -41.03% |
| 26/04 | Wave CyberCo., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02/04 | Tranche Update on Wave CyberCo., Ltd.'s Equity Buyback Plan announced on February 19, 2024. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.46 ¥ | 9.24 ¥ | 8.92 ¥ | 8.48 ¥ | 8.81 ¥ |
| Volume | 1 057 332 | 1 066 380 | 755 507 | 1 144 590 | 637 685 |
| Change | -4.44% | -2.33% | -3.46% | -4.93% | +3.89% |
| Opening | 9.95 | 9.46 | 9.24 | 9.05 | 8.53 |
| High | 9.95 | 9.47 | 9.42 | 9.07 | 8.88 |
| Low | 9.36 | 9.13 | 8.89 | 8.46 | 8.53 |
Performance
| 1 day | +3.89% | ||
| 1 week | -11.01% | ||
| Current month | -11.01% | ||
| 1 month | -22.10% | ||
| 3 months | -21.20% | ||
| 6 months | -39.62% | ||
| Current year | -41.03% | ||
| 1 year | -47.50% |
Volumes
marketsDaily volume
637 685
Avg. Volume 20 sessions
678 871
Avg. Volume 20 sessions CNY
5 980 853.51
Avg. Volume 20 sessions USD
825 286.01
Record volume 1
31 622 810
Record volume 2
20 378 370
Record volume 3
17 524 590
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
1 524 691 379
Capitalization (USD)
210 389 114
Net sales (CNY)
385 911 000
Net sales (USD)
53 251 087
Number of employees
478
Sales / Employee (CNY)
807 345
Sales / Employee (USD)
111 404
Free-Float
23.61 %
Free-Float capitalization (CNY)
361 386 328
Free-Float capitalization (USD)
49 866 977
Average Daily Capital Traded
0.39%
Highs and lows
1 week
8.46
9.95
1 month
8.4611.39
Current year
7.9014.98
1 year
7.9019.14
3 years
7.9049.30
5 years
7.9049.30
10 years
7.9049.30
Indicators
Moving average 5 days
8.98
Moving average 20 days
9.91
Moving average 50 days
10.53
Moving average 100 days
11.15
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+12.49%
Price spread / (MMA50)
+19.52%
Price spread / (MMA100)
+26.56%
STIM
RSI 9 days
28.22
RSI 14 days
31.33
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.89% | -11.01% | -41.03% | -47.50% | 210M | ||
| +1.29% | +1.79% | +17.78% | +28.19% | 90.37B | ||
| +0.18% | -2.89% | +12.03% | +45.05% | 66.35B | ||
| +0.85% | -4.21% | +15.24% | +42.02% | 35.96B | ||
| +0.33% | -2.62% | +20.08% | +25.92% | 33.29B | ||
| +0.27% | -2.47% | +3.07% | +6.54% | 26.75B | ||
| -0.51% | -1.59% | +4.39% | -12.84% | 26.14B | ||
| -0.68% | -2.27% | -1.20% | +6.36% | 25.61B | ||
| -0.45% | -3.59% | +15.22% | +24.54% | 24.36B | ||
| -2.76% | +1.41% | +4.30% | +29.57% | 22.78B | ||
| +0.17% | -0.91% | +19.19% | +19.96% | 18.85B | ||
| +0.43% | -1.71% | -7.15% | -0.42% | 14.14B | ||
| -1.02% | -4.71% | +6.66% | +29.49% | 12.88B | ||
| -1.23% | -5.40% | -15.94% | -4.48% | 12.69B | ||
| +0.10% | +0.34% | +46.82% | +73.21% | 12.27B | ||
| -0.05% | -3.48% | +7.48% | +48.25% | 10.55B | ||
| Average | +0.05% | -2.45% | +6.68% | +19.62% | ||
| Weighted average by Cap. | +0.13% | -1.60% | +11.65% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.03% | ||
| 2023 | -24.96% | ||
| 2022 | -30.04% | ||
| 2021 | -29.17% |
- Stock Market
- Equities
- 688718 Stock
- Quotes Wave Cyber (Shanghai)Co., Ltd.
