WATT MANN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 705 JPY | +0.14% |
|
+0.57% | -21.67% |
| 2023 | Watt Mann Co., Ltd. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Watt Mann Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 700 ¥ | 702 ¥ | 704 ¥ | 705 ¥ |
| Volume | 500 | 2 300 | 900 | 300 |
| Change | -0.28% | +0.29% | +0.28% | +0.14% |
| Opening | 703.00 | 700.00 | 692.00 | 705.00 |
| High | 706.00 | 703.00 | 705.00 | 705.00 |
| Low | 700.00 | 690.00 | 692.00 | 705.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.57% | ||
| 1 month | -1.95% | ||
| 3 months | +0.57% | ||
| 6 months | -20.43% | ||
| Current year | -21.67% | ||
| 1 year | -29.64% | ||
| 3 years | +105.09% | ||
| 5 years | +388.31% | ||
| 10 years | +487.50% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
1 227
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
865 035.00
Avg. Volume 20 sessions USD
5 496.43
Record volume 1
16 326 400
Record volume 2
13 907 200
Record volume 3
12 717 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 174 499 528
Capitalization (USD)
39 232 770
Net sales (JPY)
7 420 000 000
Net sales (USD)
47 146 680
Number of employees
133
Sales / Employee (JPY)
55 789 474
Sales / Employee (USD)
354 486
Free-Float
37.26 %
Free-Float capitalization (JPY)
2 391 329 990
Free-Float capitalization (USD)
15 194 511
Average Daily Capital Traded
0.01%
Highs and lows
1 week
690.00
708.00
1 month
690.00726.00
Current year
681.00895.00
1 year
681.001 090.00
3 years
285.001 090.00
5 years
143.131 090.00
10 years
90.001 090.00
Indicators
Moving average 5 days
702.60
Moving average 20 days
712.35
Moving average 50 days
715.18
Moving average 100 days
743.23
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
44.47
RSI 14 days
44.95
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.57% | -21.67% | -29.64% | 39.23M | ||
| +1.47% | +1.47% | +0.46% | +6.38% | 1.94B | ||
| +2.11% | +1.40% | -18.08% | -26.40% | 1.83B | ||
| +2.38% | +3.43% | +10.60% | +21.35% | 1.62B | ||
| +0.90% | +2.18% | +14.29% | +67.51% | 824M | ||
| +1.08% | +10.14% | +7.83% | -15.32% | 492M | ||
| +3.90% | -10.16% | -7.99% | +132.35% | 491M | ||
| +1.27% | +1.86% | +11.89% | +62.04% | 429M | ||
| -.--% | +0.24% | -0.24% | +0.24% | 259M | ||
| -2.25% | -9.85% | +20.13% | +96.58% | 223M | ||
| +2.98% | +7.21% | -6.84% | -6.21% | 213M | ||
| -1.38% | -7.74% | +55.86% | +88.78% | 182M | ||
| -2.48% | -9.24% | +3.82% | +26.61% | 181M | ||
| +0.32% | -0.43% | -8.87% | -18.48% | 160M | ||
| -2.94% | -7.04% | -.--% | -10.81% | 105M | ||
| +0.88% | -1.72% | -28.75% | - | 72.8M | ||
| Average | +0.52% | -1.25% | +2.03% | +26.33% | ||
| Weighted average by Cap. | +1.50% | +0.95% | +1.23% | +19.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fe718a72eb33744.j2O88qGD40AZD8oCb60Dvs2DhooprDkirVvYObqz5HQ.9hnFg5XChRJzOI9nAp9V_Ljgq7NjynsVwhqhasyCvSfZN-a90MrbBys9gw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -21.67% | ||
| 2023 | +45.16% | ||
| 2022 | +93.60% | ||
| 2021 | +16.61% | ||
| 2020 | +9.96% | ||
| 2019 | +159.48% | ||
| 2018 | -58.38% | ||
| 2017 | +37.04% | ||
| 2016 | -14.01% | ||
| 2015 | +50.96% | ||
| 2014 | -4.59% | ||
| 2013 | +21.11% | ||
| 2012 | -9.09% | ||
| 2011 | +6.45% | ||
| 2010 | -13.89% | ||
| 2009 | +58.82% | ||
| 2008 | -43.80% | ||
| 2007 | -3.20% | ||
| 2006 | -26.04% | ||
| 2005 | +17.36% | ||
| 2004 | +12.50% | ||
| 2003 | -6.57% | ||
| 2002 | -25.95% | ||
| 2001 | -37.71% | ||
| 2000 | -24.23% | ||
| 1999 | -3.21% | ||
| 1998 | +72.34% | ||
| 1997 | -82.46% | ||
| 1996 | -16.77% | ||
| 1995 | +7.33% | ||
| 1994 | +19.05% | ||
| 1993 | +0.80% | ||
| 1992 | +9.65% |
- Stock Market
- Equities
- 9927 Stock
- Quotes Watt Mann Co., Ltd.
