WATER WAYS TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | -16.67% |
|
-16.67% | -28.57% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.025 $ |
| Volume | 20 000 | 782 633 | 716 500 | 407 000 |
| Change | 0.00% | 0.00% | 0.00% | -16.67% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| Current month | -28.57% | ||
| 1 month | -16.67% | ||
| 3 months | -28.57% | ||
| 6 months | -37.50% | ||
| Current year | -28.57% | ||
| 1 year | -70.59% | ||
| 3 years | -79.17% | ||
| 5 years | -88.64% |
Volumes
marketsDaily volume
407 000
Estimated daily volume
407 000
Avg. Volume 20 sessions
175 598
Daily volume ratio
2.32
Avg. Volume 20 sessions CAD
4 389.95
Avg. Volume 20 sessions USD
3 199.18
Record volume 1
3 037 981
Record volume 2
1 977 294
Record volume 3
1 670 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 703 202
Capitalization (USD)
2 703 202
Net sales (USD)
10 809 000
Free-Float
65.01 %
Free-Float capitalization (CAD)
1 280 949
Free-Float capitalization (USD)
1 757 359
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.04
1 year
0.030.10
3 years
0.030.45
5 years
0.000.45
10 years
0.000.45
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+16.00%
Price spread / (MMA20)
+17.20%
Price spread / (MMA50)
+20.40%
Price spread / (MMA100)
+32.80%
RSI 9 days
51.77
RSI 14 days
50.79
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -16.67% | -28.57% | -70.59% | 2.7M | ||
| -0.99% | -1.80% | -3.09% | +1.41% | 108B | ||
| -0.41% | +0.03% | -9.13% | -17.18% | 9.11B | ||
| +3.61% | +8.32% | +16.65% | +75.22% | 4.44B | ||
| +0.21% | -1.25% | +0.79% | -10.33% | 3.95B | ||
| +0.49% | +1.59% | +29.78% | +228.06% | 2.83B | ||
| +1.11% | +13.22% | +65.73% | +94.33% | 2.23B | ||
| +0.88% | +0.69% | -9.28% | -3.66% | 1.29B | ||
| -1.49% | -4.12% | +97.26% | +293.81% | 595M | ||
| -1.37% | +2.30% | +39.64% | +53.83% | 552M | ||
| +6.85% | +12.49% | +5.22% | +86.56% | 515M | ||
| -1.75% | +2.74% | -25.50% | -33.82% | 450M | ||
| +0.63% | +0.04% | +3.25% | +72.45% | 414M | ||
| -2.63% | -2.12% | -28.85% | -37.07% | 383M | ||
| -4.69% | +6.23% | -7.52% | +43.59% | 379M | ||
| -2.52% | +1.62% | -21.95% | - | 367M | ||
| Average | -0.99% | -0.08% | +7.78% | +51.77% | ||
| Weighted average by Cap. | +1.65% | -1.09% | -0.52% | +10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
634.gjji8G-0ZNDU7xBdNo0YF8aiCEQrWw403VZPtbjwi0w.-nSAnRnkIJLkulYKW_1pZbbMPgdlMX1M5RAn0_-S3xzxCr25PsUqmLKXIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:13 pm | 0.025 | 56,000 | 407,000 |
| 11:24:16 pm | 0.025 | 1,000 | 351,000 |
| 11:23:10 pm | 0.025 | 4,000 | 350,000 |
| 11:22:42 pm | 0.025 | 80,000 | 346,000 |
| 11:22:42 pm | 0.025 | 6,000 | 266,000 |
| 11:21:45 pm | 0.025 | 4,000 | 260,000 |
| 11:21:45 pm | 0.025 | 71,000 | 256,000 |
| 07:00:00 pm | 0.03 | 1,000 | 185,000 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -74.07% | ||
| 2022 | -55.00% | ||
| 2021 | +500.00% | ||
| 2020 | -16.67% | ||
| 2019 | -81.25% |
- Stock Market
- Equities
- WWT Stock
- Quotes Water Ways Technologies Inc.
