WATER OASIS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 HKD | -1.48% |
|
0.00% | -5.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.37 $ | 1.35 $ | 1.35 $ | 1.33 $ | 1.33 $ |
| Volume | 222 000 | 454 000 | 130 000 | 204 000 | 204 000 |
| Change | +0.74% | -1.46% | 0.00% | -1.48% | -1.48% |
| Opening | 1.37 | 1.35 | 1.36 | 1.35 | 1.35 |
| High | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 |
| Low | 1.37 | 1.33 | 1.32 | 1.32 | 1.32 |
Performance
| 1 day | -1.48% | ||
| 1 month | -3.62% | ||
| 3 months | -1.48% | ||
| 6 months | -9.52% | ||
| Current year | -5.00% | ||
| 1 year | -26.92% | ||
| 3 years | +29.13% | ||
| 5 years | +30.39% | ||
| 10 years | +174.23% |
Volumes
marketsDaily volume
204 000
Estimated daily volume
204 000
Avg. Volume 20 sessions
289 143
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
384 560.19
Avg. Volume 20 sessions USD
49 213.71
Record volume 1
65 428 000
Record volume 2
54 000 000
Record volume 3
46 172 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
918 374 521
Capitalization (USD)
117 528 061
Net sales (HKD)
976 572 000
Net sales (USD)
124 975 825
Number of employees
1 073
Sales / Employee (HKD)
910 132
Sales / Employee (USD)
116 473
Free-Float
31.22 %
Free-Float capitalization (HKD)
286 685 368
Free-Float capitalization (USD)
36 688 273
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.32
1.37
1 month
1.281.41
Current year
1.281.48
1 year
1.281.84
3 years
0.992.00
5 years
0.652.00
10 years
0.442.00
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.35
Moving average 50 days
1.37
Moving average 100 days
1.38
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
50.09
RSI 14 days
48.39
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | 0.00% | -5.00% | -26.92% | 118M | ||
| +1.41% | +3.53% | -5.38% | -26.39% | 19.13B | ||
| +2.03% | -0.21% | -19.08% | -22.12% | 18.62B | ||
| -2.42% | 0.00% | - | - | 16.09B | ||
| +5.71% | +5.96% | +17.85% | +96.53% | 8.96B | ||
| -1.55% | -0.66% | - | - | 2.46B | ||
| +0.31% | -2.43% | +705.00% | +10,287.10% | 1.97B | ||
| -0.49% | -0.66% | -2.82% | - | 1.67B | ||
| -1.59% | -1.20% | -10.51% | -12.16% | 1.6B | ||
| -0.93% | -3.96% | -55.67% | -45.57% | 593M | ||
| +10.71% | +4.89% | +112.17% | +193.53% | 318M | ||
| +2.56% | +2.56% | -20.79% | -52.38% | 310M | ||
| +5.93% | +1.75% | -7.19% | +72.06% | 286M | ||
| 0.00% | +2.58% | +17.76% | +22.60% | 249M | ||
| -3.38% | +6.44% | +17.60% | -21.89% | 176M | ||
| +0.30% | +1.75% | -10.29% | +5.18% | 161M | ||
| Average | +1.11% | +1.07% | +52.40% | +805.35% | ||
| Weighted average by Cap. | +1.07% | +0.03% | +19.67% | +384.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04ac33a.RpBCO67GCyaAVdBaXNHzy_KDL894IrR-y-GP5qOQHGA.caIzXJrxOxLNP6MLP-mwmKHLRLUISNYHqILLqsnleVYnwwpJ4IldTdQttw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:07 pm | 1.33 | 10,000 | 204,000 |
| 01:27:57 pm | 1.32 | 2,000 | 194,000 |
| 01:26:31 pm | 1.33 | 2,000 | 192,000 |
| 01:26:31 pm | 1.33 | 6,000 | 190,000 |
| 01:25:00 pm | 1.33 | 2,000 | 184,000 |
| 01:23:45 pm | 1.33 | 2,000 | 182,000 |
| 01:23:45 pm | 1.33 | 8,000 | 180,000 |
| 01:23:45 pm | 1.33 | 64,000 | 172,000 |
| 01:21:09 pm | 1.33 | 2,000 | 108,000 |
| 01:20:28 pm | 1.34 | 50,000 | 106,000 |
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | -1.41% | ||
| 2022 | -26.04% | ||
| 2021 | +125.88% | ||
| 2020 | -26.72% | ||
| 2019 | +16.00% | ||
| 2018 | +3.09% | ||
| 2017 | +70.18% | ||
| 2016 | -9.52% | ||
| 2015 | -17.11% | ||
| 2014 | +33.33% | ||
| 2013 | -46.73% | ||
| 2012 | -12.30% | ||
| 2011 | -2.40% | ||
| 2010 | -14.68% | ||
| 2009 | +58.38% | ||
| 2008 | +90.72% | ||
| 2007 | +49.23% | ||
| 2006 | +96.97% | ||
| 2005 | -7.04% | ||
| 2004 | -11.25% | ||
| 2003 | -35.48% | ||
| 2002 | -47.46% |
- Stock Market
- Equities
- 1161 Stock
- Quotes Water Oasis Group Limited