WATAHAN & CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,784 JPY | -1.00% |
|
+6.51% | +25.63% |
| 02/04 | Watahan & Co.,Ltd. completed the acquisition of Soyano Kenzai K.K. | CI |
| 2023 | Watahan & Co.,Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1755 ¥ | 1818 ¥ | 1802 ¥ | 1784 ¥ |
| Volume | 50 300 | 99 600 | 28 900 | 13 800 |
| Change | +3.60% | +3.59% | -0.88% | -1.00% |
| Opening | 1,700.00 | 1,795.00 | 1,808.00 | 1,800.00 |
| High | 1,756.00 | 1,818.00 | 1,808.00 | 1,800.00 |
| Low | 1,698.00 | 1,755.00 | 1,770.00 | 1,771.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | +6.51% | ||
| Current month | +10.26% | ||
| 1 month | +12.91% | ||
| 3 months | +15.02% | ||
| 6 months | +25.81% | ||
| Current year | +25.63% | ||
| 1 year | +29.56% | ||
| 3 years | +46.95% | ||
| 5 years | +46.17% |
Volumes
marketsDaily volume
13 800
Estimated daily volume
13 800
Avg. Volume 20 sessions
25 467
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
45 433 128.00
Avg. Volume 20 sessions USD
282 276.02
Record volume 1
5 928 000
Record volume 2
4 259 000
Record volume 3
2 152 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
35 575 920 328
Capitalization (USD)
221 033 193
Net sales (JPY)
134 299 000 000
Net sales (USD)
834 399 687
Number of employees
1 573
Sales / Employee (JPY)
85 377 622
Sales / Employee (USD)
530 451
Free-Float
69.04 %
Free-Float capitalization (JPY)
24 560 381 343
Free-Float capitalization (USD)
152 593 649
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 671.00
1 818.00
1 month
1 561.001 818.00
Current year
1 416.001 818.00
1 year
1 281.001 818.00
3 years
1 192.001 818.00
5 years
596.501 818.00
10 years
336.002 437.50
Indicators
Moving average 5 days
1 770.60
Moving average 20 days
1 667.20
Moving average 50 days
1 598.66
Moving average 100 days
1 563.72
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-10.39%
Price spread / (MMA100)
-12.35%
STIM
RSI 9 days
78.81
RSI 14 days
76.10
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +6.51% | +25.63% | +29.56% | 22Cr | ||
| -3.74% | -1.83% | +15.53% | +19.00% | 3.68TCr | ||
| +1.03% | +1.66% | -10.94% | +5.17% | 3.46TCr | ||
| 0.00% | +0.82% | +5.09% | -5.31% | 3.13TCr | ||
| +1.65% | -0.66% | -4.76% | -9.63% | 1.74TCr | ||
| -0.99% | -0.47% | +5.71% | -7.60% | 1.52TCr | ||
| -0.34% | +2.63% | +38.88% | +59.31% | 1.42TCr | ||
| -0.87% | -4.60% | -20.79% | -27.98% | 1.23TCr | ||
| +0.15% | -.--% | -.--% | -.--% | 1.18TCr | ||
| +1.15% | -1.50% | -11.83% | -13.57% | 990.5Cr | ||
| -1.35% | -4.14% | -20.31% | -23.63% | 958.88Cr | ||
| +1.80% | -3.06% | +3.26% | +27.27% | 846.42Cr | ||
| -0.78% | -2.82% | -15.73% | -4.21% | 753.66Cr | ||
| -0.46% | -1.94% | -8.56% | -5.61% | 705.26Cr | ||
| +1.85% | +1.85% | -6.14% | +6.59% | 698.47Cr | ||
| +0.01% | +0.42% | +23.87% | +29.77% | 667.32Cr | ||
| Average | -0.12% | -0.36% | +1.18% | +4.94% | ||
| Weighted average by Cap. | -0.37% | -0.50% | +1.35% | +4.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c80594b700f403f22cf81b354c3.2tzv2XwtUpeQn7_oot5sgtpdv-XKh-uj8JHZ-sCyxiw.mKaMkRJyBvTp8veZ9Io0yOok9Le8_578gKmQmZLgtHqqrZa9MR0L4vXN-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,784 | 2,400 | 13,800 |
| 11:29:28 am | 1,783 | 100 | 11,400 |
| 11:29:15 am | 1,782 | 200 | 11,300 |
| 11:29:15 am | 1,782 | 100 | 11,100 |
| 11:29:01 am | 1,779 | 100 | 11,000 |
| 11:27:30 am | 1,779 | 100 | 10,900 |
| 11:20:00 am | 1,780 | 100 | 10,800 |
| 11:10:02 am | 1,780 | 100 | 10,700 |
| 11:10:01 am | 1,782 | 200 | 10,600 |
| 11:10:01 am | 1,782 | 100 | 10,400 |
Monthly variations
Annual change
| 2024 | +25.63% | ||
| 2023 | +6.45% | ||
| 2022 | +5.45% | ||
| 2021 | -6.64% | ||
| 2020 | +42.63% | ||
| 2019 | -14.87% | ||
| 2018 | -36.68% | ||
| 2017 | +114.68% | ||
| 2016 | +20.29% | ||
| 2015 | +68.52% | ||
| 2014 | +18.42% |
- Stock Market
- Equities
- 3199 Stock
- Quotes Watahan & Co.,Ltd.
